62720 UB#XIAMIRP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62720 UB#XIAMIRP2808C (R BEAR)

Nominal

0.095 -0.013 (-12.037%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.108	35.580	600,000	500,000	0.420
09/02/2026	0.113	35.200	1,620,000	500,000	0.420	1,520,000	0.112	100,000	0.113
06/02/2026	0.111	35.180	2,780,000	1,920,000	1.600	2,780,000	0.110
05/02/2026	0.113	34.920	260,000	4,700,000	3.920
04/02/2026	0.122	33.960	4,360,000	4,700,000	3.920			4,200,000	0.122
03/02/2026	0.115	34.600	100,000	500,000	0.420			100,000	0.115
02/02/2026	0.113	35.060	100,000	400,000	0.330	100,000	0.115
30/01/2026	0.108	35.500	100,000	500,000	0.420			100,000	0.108
29/01/2026	0.098	36.620	40,000	400,000	0.330	40,000	0.095
28/01/2026	0.102	36.320	100,000	440,000	0.370	100,000	0.107
27/01/2026	0.107	35.560	100,000	540,000	0.450
26/01/2026	0.109	35.220	640,000	540,000	0.450	640,000	0.107
23/01/2026	0.100	36.240	40,000	1,180,000	0.980	40,000	0.100
22/01/2026	0.110	35.240	380,000	1,220,000	1.020			100,000	0.114
21/01/2026	0.109	35.420	200,000	1,120,000	0.930
20/01/2026	0.108	35.480	1,240,000	1,120,000	0.930	900,000	0.105	240,000	0.105
19/01/2026	0.099	36.480	600,000	1,780,000	1.480	500,000	0.099
16/01/2026	0.093	37.100	1,180,000	2,280,000	1.900			1,080,000	0.085
15/01/2026	0.086	37.860	1,160,000	1,200,000	1.000	1,160,000	0.086
14/01/2026	0.087	37.780	4,760,000	2,360,000	1.970	1,280,000	0.086	2,980,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.