62731 HS#CNOOCRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62731 HS#CNOOCRP2504B (R BEAR)

Nominal

0.152 -0.002 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.154	18.560	0	300,000	0.300
07/02/2025	0.153	18.660	0	300,000	0.300
06/02/2025	0.151	18.800	0	300,000	0.300
05/02/2025	0.152	18.560	0	300,000	0.300
04/02/2025	0.151	18.760	0	300,000	0.300
03/02/2025	0.157	18.560	0	300,000	0.300
28/01/2025	0.154	18.440	0	300,000	0.300
27/01/2025	0.152	18.680	0	300,000	0.300
24/01/2025	0.156	18.460	0	300,000	0.300
23/01/2025	0.152	18.620	0	300,000	0.300
22/01/2025	0.150	18.740	0	300,000	0.300
21/01/2025	0.146	18.940	0	300,000	0.300
20/01/2025	0.142	19.080	0	300,000	0.300
17/01/2025	0.132	19.600	0	300,000	0.300
16/01/2025	0.130	19.780	0	300,000	0.300
15/01/2025	0.136	19.500	0	300,000	0.300
14/01/2025	0.136	19.480	0	300,000	0.300
13/01/2025	0.138	19.240	0	300,000	0.300
10/01/2025	0.146	18.820	0	300,000	0.300
09/01/2025	0.145	18.880	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.