Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62814 BP#ALIBARC2610A (R BULL)
Nominal 
0.043 +0.016 (+59.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0.027 | 146.500 | 1,160,000 | 6,085,000 | 4.057 | 60,000 | 0.033 | ||
| 08/01/2026 | 0.021 | 142.600 | 430,000 | 6,025,000 | 4.017 | 130,000 | 0.021 | ||
| 07/01/2026 | 0.025 | 145.900 | 3,540,000 | 5,895,000 | 3.930 | 2,750,000 | 0.025 | ||
| 06/01/2026 | 0.036 | 150.800 | 2,610,000 | 3,145,000 | 2.097 | 2,590,000 | 0.039 | ||
| 05/01/2026 | 0.040 | 152.800 | 500,000 | 555,000 | 0.370 | 500,000 | 0.040 | ||
| 02/01/2026 | 0.030 | 149.000 | 50,000 | 55,000 | 0.037 | 50,000 | 0.024 | ||
| 31/12/2025 | 0.024 | 142.800 | 0 | 5,000 | 0.003 | ||||
| 30/12/2025 | 0.024 | 144.500 | 5,000 | 5,000 | 0.003 | 5,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/01/2026 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |