| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2026 | 0 | ||||||||
| 26/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 25/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 24/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 23/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 20/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 19/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 18/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 17/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 16/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 13/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 12/03/2026 | 0 | 55,000 | 0.060 | ||||||
| 11/03/2026 | 0 | 55,000 | 0.060 | 30,000 | 0.095 | ||||
| 10/03/2026 | 0 | 85,000 | 0.080 | ||||||
| 09/03/2026 | 0 | 85,000 | 0.080 | 65,000 | 0.109 | ||||
| 06/03/2026 | 0 | 150,000 | 0.150 | 1,070,000 | 0.102 | ||||
| 05/03/2026 | 0 | 1,220,000 | 1.220 | 280,000 | 0.106 | 1,350,000 | 0.100 | ||
| 04/03/2026 | 0 | 150,000 | 0.150 | 5,175,000 | 0.106 | 4,455,000 | 0.105 | ||
| 03/03/2026 | 0 | 870,000 | 0.870 | 1,125,000 | 0.083 | 1,875,000 | 0.082 | ||
| 02/03/2026 | 0 | 120,000 | 0.120 | 3,815,000 | 0.076 | 3,795,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |