62964 JP#TRIP RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62964 JP#TRIP RP2811A (R BEAR)

Nominal

0.161 -0.034 (-17.436%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.195	312.200	0	92,500	0.231
30/10/2026	0.199	309.800	0	92,500	0.231
29/10/2026	0.216	299.000	0	92,500	0.231
28/10/2026	0.195	309.000	0	92,500	0.231
27/10/2026	0.193	312.400	0	92,500	0.231
26/10/2026	0.188	314.200	0	92,500	0.231
23/10/2026	0.188	314.800	0	92,500	0.231
22/10/2026	0.199	306.400	0	92,500	0.231
21/10/2026	0.189	312.800	0	92,500	0.231
20/10/2026	0.186	315.400	0	92,500	0.231
16/10/2026	0.186	315.000	0	92,500	0.231
15/10/2026	0.197	309.200	0	92,500	0.231
14/10/2026	0.200	307.000	0	92,500	0.231
13/10/2026	0.200	306.600	0	92,500	0.231
12/10/2026	0.204	303.200	0	92,500	0.231
09/10/2026	0.202	304.400	30,000	92,500	0.231	30,000	0.201
08/10/2026	0.218	296.000	0	122,500	0.306
07/10/2026	0.207	302.800	0	122,500	0.306
06/10/2026	0.209	301.000	0	122,500	0.306
05/10/2026	0.208	301.600	0	122,500	0.306

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.