63060 UB#ANTASRP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63060 UB#ANTASRP2609A (R BEAR)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		83.500	0
11/02/2026		84.200	0	80,000	0.200	80,000	0.285
10/02/2026		83.200	0	160,000	0.400	100,000	0.300	180,000	0.300
09/02/2026		82.600	0	80,000	0.200	160,000	0.301	200,000	0.305
06/02/2026		80.550	0	40,000	0.100
05/02/2026		80.400	0	40,000	0.100
04/02/2026		79.300	0	40,000	0.100
03/02/2026		77.800	0	40,000	0.100	20,000	0.350
02/02/2026		77.900	0	60,000	0.150
30/01/2026		78.250	0	60,000	0.150	40,000	0.345
29/01/2026		80.700	0	100,000	0.250			60,000	0.328
28/01/2026		77.000	0	40,000	0.100
27/01/2026		77.900	0	40,000	0.100	100,000	0.335
26/01/2026		76.350	0	140,000	0.350
23/01/2026		77.050	0	140,000	0.350	20,000	0.350
22/01/2026		77.500	0	160,000	0.400			100,000	0.340
21/01/2026		79.100	0	60,000	0.150	120,000	0.333	40,000	0.350
20/01/2026		82.550	0	140,000	0.350	400,000	0.285
19/01/2026		81.800	0	540,000	1.350			480,000	0.312
16/01/2026		82.050	0	60,000	0.150	240,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.