63092 UB#HSBC RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63092 UB#HSBC RC2809B (R BULL)

Nominal

0.202 +0.005 (+2.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.197	124.800	528,000	3,260,000	4.080	184,000	0.197	344,000	0.198
25/03/2026	0.195	125.000	580,000	3,100,000	3.880	268,000	0.197	20,000	0.193
24/03/2026	0.186	123.600	908,000	3,348,000	4.180	392,000	0.174	100,000	0.169
23/03/2026	0.148	118.900	2,140,000	3,640,000	4.550	640,000	0.149	1,152,000	0.154
20/03/2026	0.190	124.500	644,000	3,128,000	3.910	280,000	0.184	364,000	0.183
19/03/2026	0.193	124.000	4,000	3,044,000	3.810
18/03/2026	0.229	127.900	28,000	3,044,000	3.810
17/03/2026	0.199	124.800	88,000	3,044,000	3.810	44,000	0.199
16/03/2026	0.197	124.300	2,252,000	3,088,000	3.860	1,724,000	0.184	320,000	0.198
13/03/2026	0.182	122.500	11,584,000	4,492,000	5.620	4,576,000	0.186	6,932,000	0.187
12/03/2026	0.238	128.900	0	2,136,000	2.670
11/03/2026	0.248	129.478	232,000	2,136,000	2.670	92,000	0.260	112,000	0.250
10/03/2026	0.255	132.378	32,000	2,116,000	2.650	32,000	0.254
09/03/2026	0.220	126.378	60,000	2,148,000	2.690	8,000	0.220	52,000	0.213
06/03/2026	0.260	131.678	0	2,104,000	2.630
05/03/2026	0.260	130.378	28,000	2,104,000	2.630	12,000	0.265	8,000	0.265
04/03/2026	0.224	127.278	76,000	2,108,000	2.630			36,000	0.227
03/03/2026	0.280	132.278	108,000	2,072,000	2.590			56,000	0.303
02/03/2026	0.315	136.178	20,000	2,016,000	2.520	20,000	0.315
27/02/2026	0.380	143.778	32,000	2,036,000	2.540	32,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.