63168 HS#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63168 HS#TRIP RP2708A (R BEAR)

Nominal

0.126 -0.015 (-10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.141	532.500	23,080,000	337,500	0.420	10,300,000	0.137	10,215,000	0.136
06/02/2025	0.129	542.500	24,135,000	422,500	0.530	11,365,000	0.135	11,050,000	0.134
05/02/2025	0.139	534.000	14,957,500	737,500	0.920	6,627,500	0.128	6,822,500	0.127
04/02/2025	0.084	570.500	7,767,500	542,500	0.680	4,722,500	0.085	2,492,500	0.083
03/02/2025	0.115	552.500	4,940,000	2,772,500	3.470	2,252,500	0.126	2,252,500	0.124
28/01/2025	0.117	548.000	1,955,000	2,772,500	3.470	975,000	0.120	977,500	0.120
27/01/2025	0.116	550.500	2,510,000	2,770,000	3.460	1,205,000	0.108	1,305,000	0.107
24/01/2025	0.131	541.000	20,227,500	2,670,000	3.340	9,657,500	0.130	9,645,000	0.131
23/01/2025	0.171	514.000	11,315,000	2,682,500	3.350	5,520,000	0.165	5,345,000	0.164
22/01/2025	0.156	523.000	6,095,000	2,857,500	3.570	2,867,500	0.151	3,225,000	0.150
21/01/2025	0.130	539.000	2,955,000	2,500,000	3.130	1,480,000	0.130	1,475,000	0.128
20/01/2025	0.146	531.000	5,000	2,505,000	3.130			5,000	0.150
17/01/2025	0.174	513.000	1,320,000	2,500,000	3.130	550,000	0.176	550,000	0.174
16/01/2025	0.175	511.500	2,920,000	2,500,000	3.130	1,470,000	0.177	1,450,000	0.176
15/01/2025	0.185	506.000	3,990,000	2,520,000	3.150	1,932,500	0.184	1,952,500	0.186
14/01/2025	0.183	504.500	8,345,000	2,500,000	3.130	3,530,000	0.183	3,480,000	0.183
13/01/2025	0.199	496.400	3,790,000	2,550,000	3.190	1,952,500	0.206	1,837,500	0.206
10/01/2025	0.198	498.000	4,810,000	2,665,000	3.330	1,215,000	0.195	3,595,000	0.198
09/01/2025	0.186	504.500	2,057,500	285,000	0.360	957,500	0.184	1,100,000	0.184
08/01/2025	0.177	510.500	0	142,500	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.