63175 BP#HSBC RC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63175 BP#HSBC RC2805I (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.300	139.800	348,000	18,776,000	31.293			24,000	0.303
10/02/2026	0.305	140.300	4,752,000	18,752,000	31.253	1,380,000	0.303
09/02/2026	0.295	139.300	10,404,000	20,132,000	33.553	6,844,000	0.296	36,000	0.296
06/02/2026	0.248	134.800	5,368,000	26,940,000	44.900			872,000	0.247
05/02/2026	0.285	138.500	1,028,000	26,068,000	43.447			120,000	0.282
04/02/2026	0.285	139.000	2,364,000	25,948,000	43.247	8,000	0.280
03/02/2026	0.285	138.900	4,956,000	25,956,000	43.260			2,824,000	0.285
02/02/2026	0.249	134.700	3,784,000	23,132,000	38.553	1,532,000	0.244	52,000	0.255
30/01/2026	0.270	136.600	2,112,000	24,612,000	41.020	40,000	0.275	40,000	0.278
29/01/2026	0.285	137.600	2,704,000	24,612,000	41.020			1,272,000	0.281
28/01/2026	0.280	137.500	3,944,000	23,340,000	38.900			1,828,000	0.284
27/01/2026	0.255	134.500	7,376,000	21,512,000	35.853			2,172,000	0.246
26/01/2026	0.223	131.000	1,696,000	19,340,000	32.233	336,000	0.218	348,000	0.223
23/01/2026	0.212	130.000	4,052,000	19,328,000	32.213	736,000	0.211	1,000,000	0.219
22/01/2026	0.210	129.700	1,824,000	19,064,000	31.773			440,000	0.208
21/01/2026	0.201	128.200	1,376,000	18,624,000	31.040			640,000	0.201
20/01/2026	0.200	128.400	5,956,000	17,984,000	29.973	2,360,000	0.205	1,364,000	0.203
19/01/2026	0.185	127.000	3,244,000	18,980,000	31.633			452,000	0.184
16/01/2026	0.201	128.500	3,052,000	18,528,000	30.880	168,000	0.210	1,000,000	0.201
15/01/2026	0.192	128.200	2,204,000	17,696,000	29.493	516,000	0.190	172,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.