Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63239 JP#HSBC RC2712A (R BULL)
Nominal 
0.082 +0.005 (+6.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.077 | 81.800 | 2,372,000 | 3,316,000 | 4.145 | 2,012,000 | 0.077 | 356,000 | 0.077 |
| 06/02/2025 | 0.069 | 80.650 | 1,632,000 | 4,972,000 | 6.215 | 212,000 | 0.069 | 1,344,000 | 0.070 |
| 05/02/2025 | 0.066 | 80.200 | 764,000 | 3,840,000 | 4.800 | 376,000 | 0.068 | 388,000 | 0.066 |
| 04/02/2025 | 0.067 | 80.050 | 2,268,000 | 3,828,000 | 4.785 | 860,000 | 0.066 | 1,360,000 | 0.067 |
| 03/02/2025 | 0.065 | 79.900 | 1,336,000 | 3,328,000 | 4.160 | 344,000 | 0.064 | 820,000 | 0.064 |
| 28/01/2025 | 0.069 | 79.950 | 592,000 | 2,852,000 | 3.565 | 252,000 | 0.069 | 320,000 | 0.069 |
| 27/01/2025 | 0.065 | 79.450 | 464,000 | 2,784,000 | 3.480 | 404,000 | 0.068 | ||
| 24/01/2025 | 0.067 | 79.900 | 1,392,000 | 3,188,000 | 3.985 | 1,152,000 | 0.067 | 156,000 | 0.068 |
| 23/01/2025 | 0.058 | 78.650 | 3,088,000 | 4,184,000 | 5.230 | 1,776,000 | 0.060 | 1,008,000 | 0.060 |
| 22/01/2025 | 0.064 | 79.250 | 1,696,000 | 4,952,000 | 6.190 | 816,000 | 0.064 | 652,000 | 0.065 |
| 21/01/2025 | 0.061 | 78.850 | 1,656,000 | 5,116,000 | 6.395 | 700,000 | 0.062 | 664,000 | 0.062 |
| 20/01/2025 | 0.058 | 78.350 | 1,260,000 | 5,152,000 | 6.440 | 724,000 | 0.056 | 400,000 | 0.057 |
| 17/01/2025 | 0.051 | 77.600 | 2,852,000 | 5,476,000 | 6.845 | 700,000 | 0.053 | 1,556,000 | 0.053 |
| 16/01/2025 | 0.051 | 77.350 | 6,288,000 | 4,620,000 | 5.775 | 3,336,000 | 0.050 | 2,116,000 | 0.050 |
| 15/01/2025 | 0.041 | 76.000 | 616,000 | 5,840,000 | 7.300 | 460,000 | 0.040 | 100,000 | 0.039 |
| 14/01/2025 | 0.041 | 75.950 | 3,972,000 | 6,200,000 | 7.750 | 2,292,000 | 0.038 | 1,564,000 | 0.039 |
| 13/01/2025 | 0.036 | 75.300 | 5,264,000 | 6,928,000 | 8.660 | 1,612,000 | 0.037 | 3,296,000 | 0.036 |
| 10/01/2025 | 0.044 | 76.500 | 1,108,000 | 5,244,000 | 6.555 | 500,000 | 0.045 | 544,000 | 0.044 |
| 09/01/2025 | 0.041 | 75.600 | 796,000 | 5,200,000 | 6.500 | 180,000 | 0.041 | 292,000 | 0.042 |
| 08/01/2025 | 0.039 | 75.950 | 2,836,000 | 5,088,000 | 6.360 | 1,376,000 | 0.036 | 1,460,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |