63259 SG#KB LHRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63259 SG#KB LHRC2702B (R BULL)

Nominal

0.066 +0.005 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026		37.220	0
26/10/2026		35.980	0	9,640,000	9.181			880,000	0.063
23/10/2026		37.700	0	8,760,000	8.343			1,960,000	0.058
22/10/2026		36.820	0	6,800,000	6.476	1,000,000	0.079	990,000	0.074
21/10/2026		40.620	0	6,810,000	6.486	1,860,000	0.090
20/10/2026		39.820	0	8,670,000	8.257
16/10/2026		39.480	0	8,670,000	8.257	4,120,000	0.080
15/10/2026		38.280	0	12,790,000	12.181	13,330,000	0.077	25,180,000	0.076
14/10/2026		42.360	0	940,000	0.895			160,000	0.101
13/10/2026		44.700	0	780,000	0.743			190,000	0.105
12/10/2026		46.800	0	590,000	0.562			180,000	0.121
09/10/2026		49.000	0	410,000	0.390
08/10/2026		50.150	0	410,000	0.390			160,000	0.139
07/10/2026		53.600	0	250,000	0.238
06/10/2026		55.100	0	250,000	0.238	10,000	0.157
05/10/2026		55.300	0	260,000	0.248	60,000	0.154
02/10/2026		49.400	0	320,000	0.305
30/09/2026		48.540	0	320,000	0.305	50,000	0.134	20,000	0.129
29/09/2026		48.680	0	350,000	0.333	10,000	0.125
28/09/2026		47.020	0	360,000	0.343			130,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.