63298 UB#TRIP RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63298 UB#TRIP RP2812B (R BEAR)

Nominal

0.138 -0.033 (-19.298%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.171	312.200	2,290,000	280,000	0.470	1,057,500	0.172	1,232,500	0.171
30/10/2026	0.175	309.800	2,240,000	105,000	0.180	1,207,500	0.170	1,032,500	0.169
29/10/2026	0.193	299.000	3,935,000	280,000	0.470	1,892,500	0.185	2,042,500	0.186
28/10/2026	0.175	309.000	2,805,000	130,000	0.220	1,402,500	0.178	1,402,500	0.177
27/10/2026	0.172	312.400	5,630,000	130,000	0.220	2,815,000	0.174	2,815,000	0.175
26/10/2026	0.167	314.200	3,430,000	130,000	0.220	1,715,000	0.168	1,715,000	0.171
23/10/2026	0.166	314.800	3,727,500	130,000	0.220	2,060,000	0.168	1,667,500	0.171
22/10/2026	0.178	306.400	1,750,000	522,500	0.870	810,000	0.175	895,000	0.175
21/10/2026	0.168	312.800	2,852,500	437,500	0.730	1,475,000	0.166	1,357,500	0.167
20/10/2026	0.165	315.400	925,000	555,000	0.920	270,000	0.163	655,000	0.166
16/10/2026	0.164	315.000	9,357,500	170,000	0.280	5,117,500	0.162	4,140,000	0.161
15/10/2026	0.175	309.200	4,045,000	1,147,500	1.910	1,517,500	0.174	2,505,000	0.176
14/10/2026	0.178	307.000	540,000	160,000	0.270	500,000	0.185	15,000	0.177
13/10/2026	0.179	306.600	4,585,000	645,000	1.070	2,035,000	0.184	2,550,000	0.183
12/10/2026	0.185	303.200	777,500	130,000	0.220	762,500	0.181
09/10/2026	0.182	304.400	5,957,500	892,500	1.490	2,605,000	0.181	3,352,500	0.182
08/10/2026	0.198	296.000	4,172,500	145,000	0.240	2,722,500	0.192	1,450,000	0.192
07/10/2026	0.185	302.800	6,937,500	1,417,500	2.360	2,807,500	0.187	4,105,000	0.191
06/10/2026	0.193	301.000	9,812,500	120,000	0.200	5,330,000	0.191	4,472,500	0.191
05/10/2026	0.193	301.600	837,500	977,500	1.630			832,500	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.