63308 HS#HUAHORP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63308 HS#HUAHORP2812J (R BEAR)

Nominal

0.086 +0.009 (+11.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.077	77.000	200,000	200,000	0.250			200,000	0.077
11/11/2026	0.083	75.150	0	0	0.000
10/11/2026	0.084	74.550	0	0	0.000
09/11/2026	0.089	71.850	0	0	0.000
06/11/2026	0.092	70.200	0	0	0.000
05/11/2026	0.095	67.300	0	0	0.000
04/11/2026	0.094	68.700	0	0	0.000
03/11/2026	0.109	59.350	0	0	0.000
02/11/2026	0.105	62.500	0	0	0.000
30/10/2026	0.106	60.700	0	0	0.000
29/10/2026	0.099	64.600	0	0	0.000
28/10/2026	0.091	70.000	0	0	0.000
27/10/2026	0.099	64.550	0	0	0.000
26/10/2026	0.099	64.250	0	0	0.000
23/10/2026	0.093	67.450	50,000	0	0.000	50,000	0.093
22/10/2026	0.095	66.550	0	50,000	0.060
21/10/2026	0.083	73.500	0	50,000	0.060
20/10/2026	0.083	73.350	0	50,000	0.060
16/10/2026	0.080	74.950	50,000	50,000	0.060	50,000	0.077
15/10/2026	0.079	76.550	50,000	100,000	0.130			50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.