Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2024 | 0.139 | 71.200 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.142 | 600,000 | 0.142 |
09/09/2024 | 0.141 | 71.250 | 60,000 | 160,000 | 0.400 | 60,000 | 0.141 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 72.000 | 2,400,000 | 220,000 | 0.550 | 1,200,000 | 0.129 | 1,200,000 | 0.126 |
04/09/2024 | 0.125 | 72.600 | 540,000 | 220,000 | 0.550 | 270,000 | 0.124 | 270,000 | 0.123 |
03/09/2024 | 0.117 | 73.550 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.117 | 750,000 | 0.117 |
02/09/2024 | 0.117 | 73.350 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.120 | 750,000 | 0.119 |
30/08/2024 | 0.113 | 73.600 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.118 | 750,000 | 0.117 |
29/08/2024 | 0.119 | 72.900 | 6,300,000 | 220,000 | 0.550 | 3,150,000 | 0.121 | 3,150,000 | 0.121 |
28/08/2024 | 0.118 | 73.100 | 900,000 | 220,000 | 0.550 | 450,000 | 0.118 | 450,000 | 0.117 |
27/08/2024 | 0.112 | 73.750 | 0 | 220,000 | 0.550 | ||||
26/08/2024 | 0.118 | 72.900 | 600,000 | 220,000 | 0.550 | 300,000 | 0.118 | 300,000 | 0.116 |
23/08/2024 | 0.123 | 72.400 | 900,000 | 220,000 | 0.550 | 450,000 | 0.122 | 450,000 | 0.120 |
22/08/2024 | 0.123 | 72.150 | 3,100,000 | 220,000 | 0.550 | 2,350,000 | 0.124 | 750,000 | 0.128 |
21/08/2024 | 0.129 | 71.700 | 1,810,000 | 1,820,000 | 4.550 | 1,105,000 | 0.130 | 600,000 | 0.129 |
20/08/2024 | 0.130 | 71.500 | 2,865,000 | 2,325,000 | 5.810 | 1,040,000 | 0.128 | 1,345,000 | 0.129 |
19/08/2024 | 0.127 | 71.800 | 1,500,000 | 2,020,000 | 5.050 | 750,000 | 0.126 | 750,000 | 0.125 |
16/08/2024 | 0.130 | 71.600 | 2,110,000 | 2,020,000 | 5.050 | 1,050,000 | 0.128 | 1,060,000 | 0.124 |
15/08/2024 | 0.130 | 71.350 | 18,330,000 | 2,010,000 | 5.030 | 8,035,000 | 0.132 | 6,380,000 | 0.133 |
14/08/2024 | 0.137 | 70.350 | 11,995,000 | 3,665,000 | 9.160 | 5,740,000 | 0.138 | 6,255,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |