63314 CT#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63314 CT#HSI RC2807J (R BULL)

Nominal

0.260 +0.010 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.250	27,183.150	0	110,000	0.070
09/02/2026	0.235	27,027.160	270,000	110,000	0.070	270,000	0.234
06/02/2026	0.193	26,559.950	450,000	380,000	0.250	200,000	0.206	250,000	0.181
05/02/2026	0.220	26,885.240	500,000	330,000	0.220	200,000	0.203	300,000	0.189
04/02/2026	0.219	26,847.320	0	230,000	0.150
03/02/2026	0.216	26,834.770	120,000	230,000	0.150	120,000	0.233
02/02/2026	0.210	26,775.570	210,000	350,000	0.230			210,000	0.198
30/01/2026	0.290	27,387.110	0	140,000	0.090
29/01/2026	0.330	27,968.090	0	140,000	0.090
28/01/2026	0.315	27,826.910	730,000	140,000	0.090	730,000	0.310
27/01/2026	0.247	27,126.950	430,000	870,000	0.580	330,000	0.246
26/01/2026	0.213	26,765.520	150,000	1,200,000	0.800	100,000	0.227	50,000	0.210
23/01/2026	0.214	26,749.510	200,000	1,250,000	0.830	200,000	0.222
22/01/2026	0.203	26,629.960	100,000	1,450,000	0.970			100,000	0.205
21/01/2026	0.197	26,585.060	100,000	1,350,000	0.900			100,000	0.187
20/01/2026	0.187	26,487.510	100,000	1,250,000	0.830			100,000	0.183
19/01/2026	0.199	26,563.900	200,000	1,150,000	0.770			200,000	0.200
16/01/2026	0.221	26,844.960	410,000	950,000	0.630	410,000	0.233
15/01/2026	0.232	26,923.620	110,000	1,360,000	0.910	100,000	0.225	10,000	0.238
14/01/2026	0.236	26,999.810	20,000	1,450,000	0.970	20,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.