Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.178 | 16.460 | 0 | 310,000 | 0.780 | ||||
23/10/2024 | 0.180 | 16.860 | 0 | 310,000 | 0.780 | ||||
22/10/2024 | 0.173 | 16.440 | 0 | 310,000 | 0.780 | ||||
21/10/2024 | 0.173 | 16.340 | 0 | 310,000 | 0.780 | ||||
18/10/2024 | 0.173 | 16.500 | 0 | 310,000 | 0.780 | ||||
17/10/2024 | 0.149 | 15.180 | 0 | 310,000 | 0.780 | ||||
16/10/2024 | 0.159 | 15.680 | 0 | 310,000 | 0.780 | ||||
15/10/2024 | 0.166 | 16.140 | 0 | 310,000 | 0.780 | ||||
14/10/2024 | 0.191 | 17.320 | 0 | 310,000 | 0.780 | ||||
10/10/2024 | 0.204 | 18.020 | 0 | 310,000 | 0.780 | ||||
09/10/2024 | 0.204 | 17.900 | 0 | 310,000 | 0.780 | ||||
08/10/2024 | 0.228 | 19.060 | 600,000 | 310,000 | 0.780 | 300,000 | 0.246 | 300,000 | 0.246 |
07/10/2024 | 0.300 | 22.850 | 0 | 310,000 | 0.780 | ||||
04/10/2024 | 0.265 | 21.450 | 0 | 310,000 | 0.780 | ||||
03/10/2024 | 0.221 | 18.740 | 400,000 | 310,000 | 0.780 | 400,000 | 0.221 | ||
02/10/2024 | 0.245 | 20.150 | 0 | 710,000 | 1.780 | ||||
30/09/2024 | 0.194 | 17.500 | 500,000 | 710,000 | 1.780 | 150,000 | 0.184 | 300,000 | 0.187 |
27/09/2024 | 0.160 | 15.980 | 100,000 | 560,000 | 1.400 | 100,000 | 0.160 | ||
26/09/2024 | 0.119 | 13.860 | 100,000 | 660,000 | 1.650 | 100,000 | 0.104 | ||
25/09/2024 | 0.110 | 13.400 | 0 | 560,000 | 1.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |