63332 JP#XIAMIRP2809I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63332 JP#XIAMIRP2809I (R BEAR)

Nominal

0.062 +0.001 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		31.720	0
13/05/2026		31.800	0	2,670,000	3.338			610,000	0.063
12/05/2026		31.460	0	2,060,000	2.575	100,000	0.067
11/05/2026		31.700	0	2,160,000	2.700	410,000	0.064	490,000	0.072
08/05/2026		31.680	0	2,080,000	2.600			180,000	0.066
07/05/2026		31.120	0	1,900,000	2.375	90,000	0.073
06/05/2026		30.820	0	1,990,000	2.488	50,000	0.074	10,000	0.079
05/05/2026		30.460	0	2,030,000	2.538	1,560,000	0.091	830,000	0.090
04/05/2026		30.980	0	2,760,000	3.450	4,040,000	0.074	1,960,000	0.066
30/04/2026		29.020	0	4,840,000	6.050	2,000,000	0.109	3,690,000	0.106
29/04/2026		30.140	0	3,150,000	3.938	1,490,000	0.089	2,170,000	0.092
28/04/2026		29.920	0	2,470,000	3.088	170,000	0.083	240,000	0.093
27/04/2026		31.100	0	2,400,000	3.000	180,000	0.074
24/04/2026		31.200	0	2,580,000	3.225	2,480,000	0.077	2,830,000	0.078
23/04/2026		31.180	0	2,230,000	2.788
22/04/2026		31.800	0	2,230,000	2.788			70,000	0.064
21/04/2026		32.400	0	2,160,000	2.700	2,440,000	0.057	630,000	0.059
20/04/2026		32.320	0	3,970,000	4.962	2,860,000	0.049	1,930,000	0.053
17/04/2026		32.000	0	4,900,000	6.125	230,000	0.061	1,350,000	0.067
16/04/2026		32.060	0	3,780,000	4.725	3,140,000	0.068	3,820,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.