Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/09/2024 | 0.139 | 71.200 | 4,800,000 | 170,000 | 0.280 | 2,700,000 | 0.140 | 2,100,000 | 0.141 |
09/09/2024 | 0.142 | 71.250 | 5,145,000 | 770,000 | 1.280 | 2,595,000 | 0.141 | 2,550,000 | 0.141 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 72.000 | 3,400,000 | 815,000 | 1.360 | 1,750,000 | 0.129 | 1,650,000 | 0.128 |
04/09/2024 | 0.125 | 72.600 | 3,910,000 | 915,000 | 1.530 | 2,030,000 | 0.122 | 1,880,000 | 0.121 |
03/09/2024 | 0.118 | 73.550 | 1,200,000 | 1,065,000 | 1.780 | 600,000 | 0.119 | 600,000 | 0.114 |
02/09/2024 | 0.117 | 73.350 | 3,000,000 | 1,065,000 | 1.780 | 1,500,000 | 0.119 | 1,500,000 | 0.116 |
30/08/2024 | 0.113 | 73.600 | 445,000 | 1,065,000 | 1.780 | 150,000 | 0.118 | 295,000 | 0.116 |
29/08/2024 | 0.121 | 72.900 | 4,885,000 | 920,000 | 1.530 | 2,100,000 | 0.120 | 2,685,000 | 0.121 |
28/08/2024 | 0.117 | 73.100 | 1,200,000 | 335,000 | 0.560 | 600,000 | 0.112 | 600,000 | 0.110 |
27/08/2024 | 0.110 | 73.750 | 150,000 | 335,000 | 0.560 | 150,000 | 0.111 | ||
26/08/2024 | 0.116 | 72.900 | 300,000 | 185,000 | 0.310 | 150,000 | 0.116 | 150,000 | 0.116 |
23/08/2024 | 0.122 | 72.400 | 950,000 | 185,000 | 0.310 | 500,000 | 0.121 | 450,000 | 0.122 |
22/08/2024 | 0.124 | 72.150 | 0 | 235,000 | 0.390 | ||||
21/08/2024 | 0.130 | 71.700 | 0 | 235,000 | 0.390 | ||||
20/08/2024 | 0.130 | 71.500 | 600,000 | 235,000 | 0.390 | 300,000 | 0.128 | 300,000 | 0.130 |
19/08/2024 | 0.127 | 71.800 | 1,550,000 | 235,000 | 0.390 | 750,000 | 0.127 | 800,000 | 0.127 |
16/08/2024 | 0.130 | 71.600 | 0 | 185,000 | 0.310 | ||||
15/08/2024 | 0.131 | 71.350 | 4,035,000 | 185,000 | 0.310 | 1,950,000 | 0.133 | 2,085,000 | 0.134 |
14/08/2024 | 0.138 | 70.350 | 2,125,000 | 50,000 | 0.080 | 1,050,000 | 0.142 | 1,075,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/09/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |