63450 JP#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63450 JP#HSI RC2809L (R BULL)

Nominal

0.111 -0.043 (-27.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.154	27,032.540	0	60,000	0.030
11/02/2026	0.175	27,266.380	0	60,000	0.030
10/02/2026	0.170	27,183.150	30,000	60,000	0.030			30,000	0.170
09/02/2026	0.156	27,027.160	1,180,000	30,000	0.015	1,180,000	0.147
06/02/2026	0.110	26,559.950	0	1,210,000	0.605
05/02/2026	0.142	26,885.240	1,280,000	1,210,000	0.605	50,000	0.143	1,230,000	0.107
04/02/2026	0.139	26,847.320	0	30,000	0.015
03/02/2026	0.137	26,834.770	60,000	30,000	0.015	60,000	0.157
02/02/2026	0.130	26,775.570	460,000	90,000	0.045	200,000	0.134	260,000	0.135
30/01/2026	0.197	27,387.110	0	30,000	0.015
29/01/2026	0.250	27,968.090	30,000	30,000	0.015			30,000	0.250
28/01/2026	0.237	27,826.910	0	0	0.000
27/01/2026	0.168	27,126.950	0	0	0.000
26/01/2026	0.133	26,765.520	200,000	0	0.000	100,000	0.133	100,000	0.128
23/01/2026	0.135	26,749.510	320,000	0	0.000	300,000	0.143
22/01/2026	0.120	26,629.960	400,000	300,000	0.150	80,000	0.118	280,000	0.120
21/01/2026	0.120	26,585.060	1,040,000	100,000	0.050	620,000	0.119	420,000	0.111
20/01/2026	0.111	26,487.510	600,000	300,000	0.150	300,000	0.117	300,000	0.112
19/01/2026	0.117	26,563.900	500,000	300,000	0.150	100,000	0.128	400,000	0.122
16/01/2026	0.142	26,844.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.