| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 950,000 | 0.475 | 70,000 | 0.135 | 70,000 | 0.124 | ||
| 11/03/2026 | 0 | 950,000 | 0.475 | 50,000 | 0.156 | ||||
| 10/03/2026 | 0 | 900,000 | 0.450 | 780,000 | 0.141 | ||||
| 09/03/2026 | 0 | 1,680,000 | 0.840 | 90,000 | 0.076 | 870,000 | 0.084 | ||
| 06/03/2026 | 0 | 900,000 | 0.450 | ||||||
| 05/03/2026 | 0 | 900,000 | 0.450 | 180,000 | 0.115 | ||||
| 04/03/2026 | 0 | 1,080,000 | 0.540 | 110,000 | 0.070 | 960,000 | 0.073 | ||
| 03/03/2026 | 0 | 230,000 | 0.115 | 50,000 | 0.133 | 50,000 | 0.150 | ||
| 02/03/2026 | 0 | 230,000 | 0.115 | 100,000 | 0.153 | 100,000 | 0.170 | ||
| 27/02/2026 | 0 | 230,000 | 0.115 | ||||||
| 26/02/2026 | 0 | 230,000 | 0.115 | ||||||
| 25/02/2026 | 0 | 230,000 | 0.115 | ||||||
| 24/02/2026 | 0 | 230,000 | 0.115 | ||||||
| 23/02/2026 | 0 | 230,000 | 0.115 | ||||||
| 20/02/2026 | 0 | 230,000 | 0.115 | ||||||
| 16/02/2026 | 0 | 230,000 | 0.115 | ||||||
| 13/02/2026 | 0 | 230,000 | 0.115 | ||||||
| 12/02/2026 | 0 | 230,000 | 0.115 | ||||||
| 11/02/2026 | 0 | 230,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |