Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63467 SG#ALIBARC2501F (R BULL)
Nominal 
0.260 -0.005 (-1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.265 | 95.650 | 0 | 4,400,000 | 7.333 | ||||
| 06/11/2024 | 0.265 | 94.400 | 20,000 | 4,400,000 | 7.333 | 20,000 | 0.275 | ||
| 05/11/2024 | 0.295 | 98.400 | 10,000 | 4,420,000 | 7.367 | ||||
| 04/11/2024 | 0.270 | 96.050 | 0 | 4,420,000 | 7.367 | ||||
| 01/11/2024 | 0.270 | 95.000 | 20,000 | 4,420,000 | 7.367 | 10,000 | 0.255 | ||
| 31/10/2024 | 0.270 | 94.550 | 10,000 | 4,430,000 | 7.383 | 10,000 | 0.275 | ||
| 30/10/2024 | 0.275 | 95.850 | 0 | 4,440,000 | 7.400 | ||||
| 29/10/2024 | 0.290 | 97.550 | 20,000 | 4,440,000 | 7.400 | 20,000 | 0.300 | ||
| 28/10/2024 | 0.280 | 96.650 | 60,000 | 4,420,000 | 7.367 | 60,000 | 0.280 | ||
| 25/10/2024 | 0.275 | 95.350 | 30,000 | 4,480,000 | 7.467 | 30,000 | 0.275 | ||
| 24/10/2024 | 0.260 | 94.150 | 30,000 | 4,510,000 | 7.517 | 30,000 | 0.260 | ||
| 23/10/2024 | 0.285 | 97.300 | 0 | 4,480,000 | 7.467 | ||||
| 22/10/2024 | 0.285 | 97.250 | 10,000 | 4,480,000 | 7.467 | 10,000 | 0.285 | ||
| 21/10/2024 | 0.295 | 97.800 | 0 | 4,490,000 | 7.483 | ||||
| 18/10/2024 | 0.315 | 100.500 | 0 | 4,490,000 | 7.483 | ||||
| 17/10/2024 | 0.300 | 98.500 | 10,000 | 4,490,000 | 7.483 | ||||
| 16/10/2024 | 0.310 | 98.950 | 0 | 4,490,000 | 7.483 | ||||
| 15/10/2024 | 0.315 | 99.850 | 0 | 4,490,000 | 7.483 | ||||
| 14/10/2024 | 0.360 | 105.200 | 20,000 | 4,490,000 | 7.483 | 20,000 | 0.345 | ||
| 10/10/2024 | 0.370 | 105.800 | 0 | 4,510,000 | 7.517 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |