63467 UB#XIAMIRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63467 UB#XIAMIRP2812K (R BEAR)

Nominal

0.053 +0.001 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.052	30.100	1,760,000	2,280,000	1.900			1,760,000	0.053
10/11/2026	0.047	30.600	300,000	520,000	0.430			300,000	0.048
09/11/2026	0.052	30.100	100,000	220,000	0.180	60,000	0.048	40,000	0.052
06/11/2026	0.050	30.380	460,000	240,000	0.200	200,000	0.050	260,000	0.041
05/11/2026	0.042	31.300	100,000	180,000	0.150			100,000	0.052
04/11/2026	0.063	28.760	80,000	80,000	0.070	60,000	0.065	20,000	0.063
03/11/2026	0.063	28.600	100,000	120,000	0.100	100,000	0.063
02/11/2026	0.067	28.100	160,000	220,000	0.180			160,000	0.071
30/10/2026	0.081	26.480	0	60,000	0.050
29/10/2026	0.088	25.680	0	60,000	0.050
28/10/2026	0.088	25.620	0	60,000	0.050
27/10/2026	0.088	25.660	140,000	60,000	0.050	80,000	0.086	60,000	0.088
26/10/2026	0.078	26.900	0	80,000	0.070
23/10/2026	0.078	26.800	0	80,000	0.070
22/10/2026	0.085	25.800	0	80,000	0.070
21/10/2026	0.076	26.800	0	80,000	0.070
20/10/2026	0.076	27.060	0	80,000	0.070
16/10/2026	0.077	26.660	80,000	80,000	0.070	40,000	0.077	40,000	0.075
15/10/2026	0.075	27.080	80,000	80,000	0.070			80,000	0.075
14/10/2026	0.082	26.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.