Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63515 BP#HSI RC2903B (R BULL)
Nominal 
0.101 -0.025 (-19.841%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 7,200,000 | 2.880 | 7,510,000 | 0.124 | 6,010,000 | 0.112 | ||
| 11/03/2026 | 0 | 8,700,000 | 3.480 | 5,910,000 | 0.143 | 5,080,000 | 0.143 | ||
| 10/03/2026 | 0 | 9,530,000 | 3.812 | 18,340,000 | 0.126 | 3,460,000 | 0.120 | ||
| 09/03/2026 | 0 | 24,410,000 | 9.764 | 14,360,000 | 0.069 | 35,450,000 | 0.075 | ||
| 06/03/2026 | 0 | 3,320,000 | 1.328 | 14,580,000 | 0.105 | 9,290,000 | 0.089 | ||
| 05/03/2026 | 0 | 8,610,000 | 3.444 | 7,070,000 | 0.103 | 5,720,000 | 0.096 | ||
| 04/03/2026 | 0 | 9,960,000 | 3.984 | 5,170,000 | 0.075 | 13,100,000 | 0.069 | ||
| 03/03/2026 | 0 | 2,030,000 | 0.812 | 1,300,000 | 0.145 | ||||
| 02/03/2026 | 0 | 730,000 | 0.292 | 400,000 | 0.160 | 350,000 | 0.157 | ||
| 27/02/2026 | 0 | 780,000 | 0.312 | 220,000 | 0.197 | 40,000 | 0.191 | ||
| 26/02/2026 | 0 | 960,000 | 0.384 | 400,000 | 0.200 | ||||
| 25/02/2026 | 0 | 560,000 | 0.224 | 350,000 | 0.220 | 170,000 | 0.224 | ||
| 24/02/2026 | 0 | 740,000 | 0.296 | 80,000 | 0.203 | 480,000 | 0.203 | ||
| 23/02/2026 | 0 | 340,000 | 0.136 | 650,000 | 0.247 | ||||
| 20/02/2026 | 0 | 990,000 | 0.396 | 20,000 | 0.193 | 400,000 | 0.196 | ||
| 16/02/2026 | 0 | 610,000 | 0.244 | 30,000 | 0.202 | 60,000 | 0.198 | ||
| 13/02/2026 | 0 | 580,000 | 0.232 | 200,000 | 0.201 | ||||
| 12/02/2026 | 0 | 380,000 | 0.152 | 100,000 | 0.245 | ||||
| 11/02/2026 | 0 | 280,000 | 0.112 | 220,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |