63519 MS#HSI RC2811Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63519 MS#HSI RC2811Y (R BULL)

Nominal

0.136 +0.015 (+12.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.121	26,765.720	700,000	400,000	0.288	700,000	0.121
24/02/2026	0.112	26,590.320	410,000	1,100,000	0.791			410,000	0.103
23/02/2026	0.155	27,081.910	400,000	690,000	0.496	400,000	0.151
20/02/2026	0.099	26,413.350	60,000	1,090,000	0.784	20,000	0.114	40,000	0.094
16/02/2026	0.126	26,705.940	0	1,070,000	0.770
13/02/2026	0.111	26,567.120	1,000,000	1,070,000	0.770			1,000,000	0.111
12/02/2026	0.152	27,032.540	0	70,000	0.050
11/02/2026	0.174	27,266.380	0	70,000	0.050
10/02/2026	0.168	27,183.150	460,000	70,000	0.050	460,000	0.178
09/02/2026	0.154	27,027.160	470,000	530,000	0.381	470,000	0.154
06/02/2026	0.110	26,559.950	0	1,000,000	0.719
05/02/2026	0.140	26,885.240	920,000	1,000,000	0.719			920,000	0.115
04/02/2026	0.139	26,847.320	0	80,000	0.058
03/02/2026	0.135	26,834.770	90,000	80,000	0.058	40,000	0.141	50,000	0.106
02/02/2026	0.130	26,775.570	170,000	70,000	0.050	60,000	0.129	110,000	0.124
30/01/2026	0.194	27,387.110	0	20,000	0.014
29/01/2026	0.249	27,968.090	0	20,000	0.014
28/01/2026	0.234	27,826.910	80,000	20,000	0.014	80,000	0.206
27/01/2026	0.168	27,126.950	80,000	100,000	0.072	70,000	0.169	10,000	0.165
26/01/2026	0.135	26,765.520	30,000	160,000	0.115	10,000	0.148	20,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.