63550 BP#XIAMIRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63550 BP#XIAMIRC2610C (R BULL)

Nominal

0.039 -0.009 (-18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		31.180	0
22/04/2026		31.800	0	2,220,000	2.220
21/04/2026		32.400	0	2,220,000	2.220	100,000	0.049
20/04/2026		32.320	0	2,320,000	2.320			100,000	0.055
17/04/2026		32.000	0	2,220,000	2.220
16/04/2026		32.060	0	2,220,000	2.220
15/04/2026		30.900	0	2,220,000	2.220
14/04/2026		30.880	0	2,220,000	2.220			680,000	0.039
13/04/2026		30.660	0	1,540,000	1.540	20,080,000	0.032	280,000	0.034
10/04/2026		30.900	0	21,340,000	21.340
09/04/2026		31.360	0	21,340,000	21.340			3,280,000	0.047
08/04/2026		32.760	0	18,060,000	18.060
02/04/2026		30.880	0	18,060,000	18.060	5,040,000	0.043	6,080,000	0.035
01/04/2026		32.020	0	17,020,000	17.020	4,080,000	0.049	220,000	0.051
31/03/2026		31.760	0	20,880,000	20.880			15,320,000	0.051
30/03/2026		32.380	0	5,560,000	5.560	4,220,000	0.051
27/03/2026		33.000	0	9,780,000	9.780	10,460,000	0.058	9,800,000	0.051
26/03/2026		32.440	0	10,440,000	10.440	4,000,000	0.059	4,300,000	0.056
25/03/2026		32.520	0	10,140,000	10.140	10,000,000	0.051	19,880,000	0.052
24/03/2026		32.680	0	260,000	0.260	100,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.