63611 UB#CNOOCRC26103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63611 UB#CNOOCRC26103 (R BULL)

Nominal

0.080 +0.003 (+3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.077	20.860	265,000	585,000	0.390	90,000	0.078	175,000	0.079
25/06/2026	0.081	21.220	2,180,000	500,000	0.330	1,045,000	0.081	1,045,000	0.082
24/06/2026	0.095	21.820	180,000	500,000	0.330	90,000	0.095	90,000	0.094
23/06/2026	0.095	21.900	45,000	500,000	0.330	45,000	0.104
22/06/2026	0.102	22.200	10,000	545,000	0.360	5,000	0.100	5,000	0.100
18/06/2026	0.103	22.380	0	545,000	0.360
17/06/2026	0.114	22.840	45,000	545,000	0.360			45,000	0.122
16/06/2026	0.126	23.580	0	500,000	0.330
15/06/2026	0.145	24.200	0	500,000	0.330
12/06/2026	0.154	24.920	0	500,000	0.330
11/06/2026	0.152	24.720	0	500,000	0.330
10/06/2026	0.164	25.010	0	500,000	0.330
09/06/2026	0.185	26.150	0	500,000	0.330
08/06/2026	0.193	26.510	0	500,000	0.330
05/06/2026	0.190	25.990	0	500,000	0.330
04/06/2026	0.192	26.470	0	500,000	0.330
03/06/2026	0.197	26.710	0	500,000	0.330
02/06/2026	0.196	26.810	0	500,000	0.330
01/06/2026	0.186	26.150	0	500,000	0.330
29/05/2026	0.179	25.850	0	500,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.