Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.076 | 70.450 | 0 | ||||||
27/09/2024 | 0.076 | 70.600 | 2,312,000 | 60,000,000 | 100.000 | ||||
26/09/2024 | 0.068 | 70.000 | 2,208,000 | 60,000,000 | 100.000 | ||||
25/09/2024 | 0.072 | 69.900 | 80,000 | 60,000,000 | 100.000 | ||||
24/09/2024 | 0.070 | 70.100 | 416,000 | 60,000,000 | 100.000 | ||||
23/09/2024 | 0.059 | 68.950 | 0 | 60,000,000 | 100.000 | ||||
20/09/2024 | 0.059 | 68.950 | 0 | 60,000,000 | 100.000 | ||||
19/09/2024 | 0.057 | 68.550 | 0 | 60,000,000 | 100.000 | ||||
17/09/2024 | 0.057 | 68.150 | 500,000 | 60,000,000 | 100.000 | ||||
16/09/2024 | 0.051 | 67.250 | 0 | 60,000,000 | 100.000 | ||||
13/09/2024 | 0.051 | 67.300 | 28,000 | 60,000,000 | 100.000 | ||||
12/09/2024 | 0.048 | 66.950 | 20,000 | 60,000,000 | 100.000 | ||||
11/09/2024 | 0.044 | 66.550 | 1,100,000 | 60,000,000 | 100.000 | ||||
10/09/2024 | 0.053 | 67.500 | 212,000 | 60,000,000 | 100.000 | ||||
09/09/2024 | 0.053 | 67.050 | 0 | 60,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 67.500 | 80,000 | 60,000,000 | 100.000 | ||||
04/09/2024 | 0.051 | 67.050 | 400,000 | 60,000,000 | 100.000 | ||||
03/09/2024 | 0.060 | 67.950 | 100,000 | 60,000,000 | 100.000 | ||||
02/09/2024 | 0.066 | 68.350 | 0 | 60,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |