63638 UB#CSPC RC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63638 UB#CSPC RC2711K (R BULL)

Nominal

0.194 -0.096 (-33.103%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.290	10.690	0	940,000	2.350
28/01/2026	0.290	10.550	360,000	940,000	2.350	320,000	0.290
27/01/2026	0.224	9.940	1,240,000	1,260,000	3.150	360,000	0.208	880,000	0.223
26/01/2026	0.190	9.600	400,000	740,000	1.850	260,000	0.199	140,000	0.185
23/01/2026	0.213	9.810	360,000	860,000	2.150	360,000	0.209
22/01/2026	0.200	9.680	1,140,000	1,220,000	3.050	200,000	0.198	920,000	0.198
21/01/2026	0.224	9.890	1,000,000	500,000	1.250	500,000	0.223	500,000	0.220
20/01/2026	0.210	9.730	2,420,000	500,000	1.250	1,200,000	0.205	1,220,000	0.218
19/01/2026	0.209	9.740	10,120,000	480,000	1.200	5,000,000	0.212	5,060,000	0.213
16/01/2026	0.212	9.830	2,000,000	420,000	1.050	860,000	0.212	1,000,000	0.218
15/01/2026	0.214	9.800	3,140,000	280,000	0.700	1,580,000	0.212	1,560,000	0.217
14/01/2026	0.213	9.810	6,540,000	300,000	0.750	3,200,000	0.215	3,160,000	0.215
13/01/2026	0.214	9.780	4,060,000	340,000	0.850	2,680,000	0.203	860,000	0.213
12/01/2026	0.179	9.460	8,460,000	2,160,000	5.400	3,480,000	0.165	4,740,000	0.170
09/01/2026	0.152	9.180	7,460,000	900,000	2.250	3,920,000	0.147	3,520,000	0.152
08/01/2026	0.143	9.090	7,280,000	1,300,000	3.250	3,520,000	0.141	3,600,000	0.145
07/01/2026	0.148	9.120	4,620,000	1,220,000	3.050	2,180,000	0.145	2,300,000	0.151
06/01/2026	0.125	8.860	6,580,000	1,100,000	2.750	2,760,000	0.118	3,820,000	0.118
05/01/2026	0.127	8.890	80,000	40,000	0.100	20,000	0.125	60,000	0.127
02/01/2026		8.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.