63669 HS#MTUANRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63669 HS#MTUANRP2712K (R BEAR)

Nominal

0.055 +0.003 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.052	151.100	0	200,000	0.200
22/01/2025	0.051	152.500	1,670,000	200,000	0.200	1,070,000	0.048	300,000	0.051
21/01/2025	0.041	158.500	765,000	970,000	0.970			735,000	0.042
20/01/2025	0.046	155.500	3,405,000	235,000	0.240	1,435,000	0.047	1,470,000	0.046
17/01/2025	0.057	147.800	250,000	200,000	0.200	250,000	0.057
16/01/2025	0.058	147.600	870,000	450,000	0.450	470,000	0.055	400,000	0.056
15/01/2025	0.062	144.500	5,455,000	520,000	0.520	2,975,000	0.063	2,480,000	0.063
14/01/2025	0.063	144.300	5,350,000	1,015,000	1.020	1,835,000	0.063	2,580,000	0.062
13/01/2025	0.075	137.400	470,000	270,000	0.270	200,000	0.078	270,000	0.078
10/01/2025	0.069	140.100	400,000	200,000	0.200	200,000	0.062	200,000	0.061
09/01/2025	0.062	144.400	0	200,000	0.200
08/01/2025	0.059	146.700	0	200,000	0.200
07/01/2025	0.056	148.700	370,000	200,000	0.200	220,000	0.053	150,000	0.051
06/01/2025	0.052	150.700	1,180,000	270,000	0.270	590,000	0.052	470,000	0.053
03/01/2025	0.047	153.700	660,000	390,000	0.390	300,000	0.046	360,000	0.046
02/01/2025	0.052	150.600	1,495,000	330,000	0.330	790,000	0.052	60,000	0.052
31/12/2024	0.047	151.700	1,470,000	1,060,000	1.060	700,000	0.047	700,000	0.047
30/12/2024	0.047	152.800	335,000	1,060,000	1.060	335,000	0.047
27/12/2024	0.044	154.700	3,480,000	1,395,000	1.400	1,095,000	0.046	1,590,000	0.044
24/12/2024	0.044	155.100	2,000,000	900,000	0.900	1,580,000	0.045	310,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.