63747 CT#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63747 CT#HSI RP2804X (R BEAR)

Nominal

0.138 +0.024 (+21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.114	27,266.380	340,000	820,000	0.550	140,000	0.111	200,000	0.114
10/02/2026	0.122	27,183.150	910,000	760,000	0.510	300,000	0.117	610,000	0.107
09/02/2026	0.136	27,027.160	0	450,000	0.300
06/02/2026	0.179	26,559.950	1,910,000	450,000	0.300	1,470,000	0.195	140,000	0.173
05/02/2026	0.148	26,885.240	8,610,000	1,780,000	1.190	4,670,000	0.180	2,530,000	0.179
04/02/2026	0.151	26,847.320	14,580,000	3,920,000	2.610	4,790,000	0.154	7,080,000	0.154
03/02/2026	0.156	26,834.770	16,770,000	1,630,000	1.090	8,180,000	0.153	7,050,000	0.154
02/02/2026	0.162	26,775.570	112,360,000	2,760,000	1.840	39,470,000	0.154	37,950,000	0.154
30/01/2026	0.095	27,387.110	783,390,000	4,280,000	2.850	327,220,000	0.069	324,860,000	0.069
29/01/2026	0.042	27,968.090	721,830,000	6,640,000	4.430	320,390,000	0.045	322,670,000	0.045
28/01/2026	0.062	27,826.910	5,830,000	4,360,000	2.910	1,040,000	0.065	4,790,000	0.068
27/01/2026	0.125	27,126.950	200,000	610,000	0.410			200,000	0.125
26/01/2026	0.159	26,765.520	200,000	410,000	0.270			200,000	0.159
23/01/2026	0.162	26,749.510	0	210,000	0.140
22/01/2026	0.173	26,629.960	0	210,000	0.140
21/01/2026	0.176	26,585.060	0	210,000	0.140
20/01/2026	0.182	26,487.510	400,000	210,000	0.140	200,000	0.173	200,000	0.178
19/01/2026	0.175	26,563.900	0	210,000	0.140
16/01/2026	0.153	26,844.960	0	210,000	0.140
15/01/2026	0.140	26,923.620	1,000,000	210,000	0.140	500,000	0.140	500,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.