Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63847 BP#C MOBRC2809A (R BULL)
Nominal 
0.082 +0.007 (+9.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.075 | 81.900 | 290,000 | 8,390,000 | 16.780 | 220,000 | 0.074 | 50,000 | 0.075 |
| 11/03/2025 | 0.082 | 82.600 | 40,000 | 8,560,000 | 17.120 | 10,000 | 0.077 | ||
| 10/03/2025 | 0.085 | 83.100 | 1,040,000 | 8,570,000 | 17.140 | 20,000 | 0.084 | 1,000,000 | 0.084 |
| 07/03/2025 | 0.084 | 83.550 | 50,000 | 7,590,000 | 15.180 | 30,000 | 0.084 | 20,000 | 0.085 |
| 06/03/2025 | 0.078 | 82.200 | 1,160,000 | 7,600,000 | 15.200 | 1,000,000 | 0.078 | ||
| 05/03/2025 | 0.073 | 81.250 | 1,570,000 | 8,600,000 | 17.200 | 1,260,000 | 0.070 | 90,000 | 0.066 |
| 04/03/2025 | 0.063 | 79.500 | 990,000 | 9,770,000 | 19.540 | 990,000 | 0.062 | ||
| 03/03/2025 | 0.062 | 78.800 | 160,000 | 10,760,000 | 21.520 | 160,000 | 0.063 | ||
| 28/02/2025 | 0.061 | 79.000 | 1,985,000 | 10,920,000 | 21.840 | 970,000 | 0.061 | 900,000 | 0.067 |
| 27/02/2025 | 0.063 | 78.750 | 3,840,000 | 10,990,000 | 21.980 | 3,150,000 | 0.062 | ||
| 26/02/2025 | 0.062 | 79.000 | 2,760,000 | 7,840,000 | 15.680 | 1,045,000 | 0.062 | 1,080,000 | 0.062 |
| 25/02/2025 | 0.067 | 80.150 | 985,000 | 7,805,000 | 15.610 | 200,000 | 0.066 | 455,000 | 0.070 |
| 24/02/2025 | 0.080 | 81.100 | 1,450,000 | 7,550,000 | 15.100 | 450,000 | 0.075 | 890,000 | 0.084 |
| 21/02/2025 | 0.085 | 82.500 | 2,250,000 | 7,110,000 | 14.220 | 260,000 | 0.083 | 1,170,000 | 0.081 |
| 20/02/2025 | 0.071 | 80.100 | 3,420,000 | 6,200,000 | 12.400 | 2,560,000 | 0.063 | 720,000 | 0.071 |
| 19/02/2025 | 0.073 | 80.750 | 50,000 | 8,040,000 | 16.080 | ||||
| 18/02/2025 | 0.071 | 80.500 | 525,000 | 8,040,000 | 16.080 | 25,000 | 0.070 | ||
| 17/02/2025 | 0.072 | 80.250 | 4,290,000 | 8,065,000 | 16.130 | 1,060,000 | 0.070 | 2,010,000 | 0.079 |
| 14/02/2025 | 0.067 | 79.900 | 5,275,000 | 7,115,000 | 14.230 | 2,640,000 | 0.063 | ||
| 13/02/2025 | 0.058 | 78.000 | 1,405,000 | 4,475,000 | 8.950 | 700,000 | 0.059 | 50,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |