63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.185 -0.010 (-5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.195	59.300	0	300,000	0.375
26/03/2026	0.188	58.150	0	300,000	0.375
25/03/2026	0.205	60.450	0	300,000	0.375
24/03/2026	0.197	59.500	0	300,000	0.375
23/03/2026	0.182	57.500	35,000	300,000	0.375			35,000	0.192
20/03/2026	0.220	61.750	0	265,000	0.331
19/03/2026	0.220	61.650	40,000	265,000	0.331			40,000	0.222
18/03/2026	0.234	63.400	0	225,000	0.281
17/03/2026	0.231	63.100	0	225,000	0.281
16/03/2026	0.225	62.250	0	225,000	0.281
13/03/2026	0.225	62.250	0	225,000	0.281
12/03/2026	0.231	62.850	0	225,000	0.281
11/03/2026	0.235	63.500	0	225,000	0.281
10/03/2026	0.235	63.450	0	225,000	0.281
09/03/2026	0.226	62.650	40,000	225,000	0.281	40,000	0.216
06/03/2026	0.246	64.650	0	265,000	0.331
05/03/2026	0.244	64.050	50,000	265,000	0.331	50,000	0.249
04/03/2026	0.248	64.550	0	315,000	0.394
03/03/2026	0.265	66.000	0	315,000	0.394
02/03/2026	0.270	66.400	0	315,000	0.394

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.