63998 SG#CNOOCRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63998 SG#CNOOCRC2810A (R BULL)

Nominal

0.033 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		23.860	0
12/08/2026		23.960	0	15,550,000	8.639	250,000	0.033
11/08/2026		24.240	0	15,800,000	8.778	100,000	0.038	1,100,000	0.038
10/08/2026		23.400	0	14,800,000	8.222	200,000	0.030	200,000	0.030
07/08/2026		23.260	0	14,800,000	8.222			3,000,000	0.024
06/08/2026		22.700	0	11,800,000	6.556	650,000	0.019	500,000	0.018
05/08/2026		22.960	0	11,950,000	6.639	2,250,000	0.021	1,000,000	0.021
04/08/2026		23.580	0	13,200,000	7.333	50,000	0.032	5,050,000	0.030
03/08/2026		23.740	0	8,200,000	4.556	6,200,000	0.030	850,000	0.032
31/07/2026		23.820	0	13,550,000	7.528	1,750,000	0.034	1,250,000	0.035
30/07/2026		24.180	0	14,050,000	7.806			4,950,000	0.041
29/07/2026		23.500	0	9,100,000	5.056	250,000	0.031	1,950,000	0.031
28/07/2026		22.980	0	7,400,000	4.111	1,450,000	0.021	1,350,000	0.022
27/07/2026		23.200	0	7,500,000	4.167	11,550,000	0.025	12,200,000	0.024
24/07/2026		23.560	0	6,850,000	3.806	1,350,000	0.035	5,500,000	0.037
23/07/2026		24.220	0	2,700,000	1.500	1,100,000	0.041	3,800,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.