64003 UB#HKEX RC2504D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64003 UB#HKEX RC2504D (R BULL)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.208	299.600	0	50,000	0.060
15/11/2024	0.208	299.600	0	50,000	0.060
14/11/2024	0.218	304.800	0	50,000	0.060
13/11/2024	0.227	309.200	0	50,000	0.060
12/11/2024	0.232	312.400	0	50,000	0.060
11/11/2024	0.255	326.000	15,000	50,000	0.060	15,000	0.255
08/11/2024	0.285	339.400	0	65,000	0.080
07/11/2024	0.270	334.200	0	65,000	0.080
06/11/2024	0.255	322.000	0	65,000	0.080
05/11/2024	0.265	330.400	25,000	65,000	0.080	20,000	0.265	5,000	0.260
04/11/2024	0.234	314.800	0	80,000	0.100
01/11/2024	0.230	311.600	0	80,000	0.100
31/10/2024	0.230	310.800	505,000	80,000	0.100	245,000	0.235	5,000	0.238
30/10/2024	0.227	309.400	1,000,000	320,000	0.400	250,000	0.234	500,000	0.229
29/10/2024	0.235	313.000	0	70,000	0.090
28/10/2024	0.235	313.400	0	70,000	0.090
25/10/2024	0.233	312.800	0	70,000	0.090
24/10/2024	0.234	311.600	0	70,000	0.090
23/10/2024	0.238	314.800	0	70,000	0.090
22/10/2024	0.232	311.000	0	70,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.