Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64039 CI#HSI RP2506O (R BEAR)
Nominal 
0.139 +0.018 (+14.876%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.121 | 19,240.890 | 2,050,000 | 1,930,000 | 0.970 | 870,000 | 0.116 | 1,180,000 | 0.115 |
| 08/01/2025 | 0.119 | 19,279.840 | 21,530,000 | 1,620,000 | 0.810 | 10,290,000 | 0.116 | 8,220,000 | 0.114 |
| 07/01/2025 | 0.103 | 19,447.580 | 44,150,000 | 3,690,000 | 1.850 | 20,430,000 | 0.103 | 17,620,000 | 0.102 |
| 06/01/2025 | 0.079 | 19,688.290 | 2,846,160,000 | 6,500,000 | 3.250 | 1,404,100,000 | 0.074 | 1,405,280,000 | 0.073 |
| 03/01/2025 | 0.073 | 19,760.270 | 38,770,000 | 5,320,000 | 2.660 | 8,600,000 | 0.074 | 6,700,000 | 0.068 |
| 02/01/2025 | 0.089 | 19,623.320 | 2,978,270,000 | 7,220,000 | 3.610 | 1,465,920,000 | 0.070 | 1,473,030,000 | 0.070 |
| 31/12/2024 | 0.043 | 20,059.950 | 1,480,000 | 110,000 | 0.060 | 1,370,000 | 0.037 | 110,000 | 0.042 |
| 30/12/2024 | 0.046 | 20,041.420 | 1,370,000 | 1,370,000 | 0.690 | 1,370,000 | 0.040 | ||
| 27/12/2024 | 0.044 | 20,090.460 | 19,490,000 | 0 | 0.000 | 9,850,000 | 0.038 | 9,640,000 | 0.038 |
| 24/12/2024 | 0.040 | 20,098.290 | 1,820,000 | 210,000 | 0.110 | 1,690,000 | 0.037 | 130,000 | 0.040 |
| 23/12/2024 | 0.064 | 19,883.130 | 3,430,000 | 1,770,000 | 0.890 | 1,600,000 | 0.065 | 1,830,000 | 0.065 |
| 20/12/2024 | 0.074 | 19,720.700 | 280,000 | 1,540,000 | 0.770 | 280,000 | 0.070 | ||
| 19/12/2024 | 0.073 | 19,752.510 | 1,910,000 | 1,820,000 | 0.910 | 500,000 | 0.083 | 1,410,000 | 0.085 |
| 18/12/2024 | 0.063 | 19,864.550 | 185,760,000 | 910,000 | 0.460 | 92,250,000 | 0.060 | 93,160,000 | 0.060 |
| 17/12/2024 | 0.072 | 19,700.480 | 7,350,000 | 0 | 0.000 | 5,060,000 | 0.076 | 1,660,000 | 0.078 |
| 16/12/2024 | 0.069 | 19,795.490 | 235,060,000 | 3,400,000 | 1.700 | 114,460,000 | 0.050 | 117,860,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |