64042 CI#HSI RP2506P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64042 CI#HSI RP2506P (R BEAR)

Nominal

0.072 -0.035 (-32.710%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.107	19,700.560	3,410,000	690,000	0.350	1,700,000	0.087	1,710,000	0.087
22/01/2025	0.101	19,778.770	420,000	680,000	0.340	260,000	0.081	160,000	0.082
21/01/2025	0.063	20,106.550	6,770,000	780,000	0.390	3,160,000	0.067	3,600,000	0.068
20/01/2025	0.081	19,925.810	1,140,000	340,000	0.170	570,000	0.076	570,000	0.072
17/01/2025	0.119	19,584.060	0	340,000	0.170
16/01/2025	0.125	19,522.890	6,340,000	340,000	0.170	3,000,000	0.117	3,340,000	0.118
15/01/2025	0.150	19,286.070	0	0	0.000
14/01/2025	0.152	19,219.780	3,000,000	0	0.000	1,500,000	0.171	1,500,000	0.172
13/01/2025	0.187	18,874.140	0	0	0.000
10/01/2025	0.169	19,064.290	3,000,000	0	0.000	1,500,000	0.142	1,500,000	0.142
09/01/2025	0.152	19,240.890	0	0	0.000
08/01/2025	0.149	19,279.840	0	0	0.000
07/01/2025	0.134	19,447.580	6,000,000	0	0.000	3,000,000	0.127	3,000,000	0.127
06/01/2025	0.109	19,688.290	0	0	0.000
03/01/2025	0.106	19,760.270	0	0	0.000
02/01/2025	0.122	19,623.320	10,000	0	0.000	10,000	0.105
31/12/2024	0.075	20,059.950	0	10,000	0.010
30/12/2024	0.078	20,041.420	0	10,000	0.010
27/12/2024	0.075	20,090.460	30,260,000	10,000	0.010	15,130,000	0.069	15,130,000	0.069
24/12/2024	0.070	20,098.290	10,000	10,000	0.010			10,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.