64103 HS#C MOBRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64103 HS#C MOBRC2709C (R BULL)

Nominal

0.080 +0.005 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.075	81.200	0	7,350,000	9.190
12/08/2026	0.077	81.700	0	7,350,000	9.190
11/08/2026	0.079	81.700	0	7,350,000	9.190
10/08/2026	0.080	82.050	375,000	7,350,000	9.190	375,000	0.079
07/08/2026	0.078	81.850	220,000	7,725,000	9.660	220,000	0.078
06/08/2026	0.083	82.400	600,000	7,945,000	9.930	235,000	0.082
05/08/2026	0.086	82.700	16,000,000	8,180,000	10.230	12,970,000	0.086
04/08/2026	0.087	82.500	555,000	21,150,000	26.440	160,000	0.086	295,000	0.087
03/08/2026	0.096	83.600	0	21,015,000	26.270
31/07/2026	0.096	83.650	525,000	21,015,000	26.270	25,000	0.094
30/07/2026	0.107	84.800	615,000	21,040,000	26.300	325,000	0.103
29/07/2026	0.101	84.100	0	21,365,000	26.710
28/07/2026	0.091	83.250	165,000	21,365,000	26.710
27/07/2026	0.087	82.500	345,000	21,365,000	26.710	320,000	0.087
24/07/2026	0.081	81.750	915,000	21,685,000	27.110	100,000	0.075
23/07/2026	0.077	81.400	0	21,785,000	27.230
22/07/2026	0.070	80.550	15,000	21,785,000	27.230			15,000	0.070
21/07/2026	0.073	80.700	0	21,770,000	27.210
20/07/2026	0.073	80.800	60,000	21,770,000	27.210	10,000	0.071	50,000	0.074
17/07/2026	0.064	79.950	0	21,730,000	27.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.