Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64103 HS#C MOBRC2709C (R BULL)
Nominal 
0.076 +0.010 (+15.152%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.066 | 81.900 | 990,000 | 18,390,000 | 22.990 | 230,000 | 0.069 | ||
| 11/03/2025 | 0.077 | 82.600 | 3,165,000 | 18,160,000 | 22.700 | 1,935,000 | 0.071 | 1,030,000 | 0.077 |
| 10/03/2025 | 0.076 | 83.100 | 7,700,000 | 19,065,000 | 23.830 | 7,550,000 | 0.074 | ||
| 07/03/2025 | 0.077 | 83.550 | 305,000 | 26,615,000 | 33.270 | 160,000 | 0.073 | ||
| 06/03/2025 | 0.071 | 82.200 | 605,000 | 26,775,000 | 33.470 | 605,000 | 0.068 | ||
| 05/03/2025 | 0.064 | 81.250 | 52,250,000 | 27,380,000 | 34.230 | 42,460,000 | 0.062 | 185,000 | 0.063 |
| 04/03/2025 | 0.055 | 79.500 | 5,535,000 | 69,655,000 | 87.070 | 4,555,000 | 0.051 | ||
| 03/03/2025 | 0.052 | 78.800 | 3,990,000 | 74,210,000 | 92.760 | ||||
| 28/02/2025 | 0.053 | 79.000 | 15,230,000 | 74,210,000 | 92.760 | 445,000 | 0.052 | 1,720,000 | 0.057 |
| 27/02/2025 | 0.055 | 78.750 | 59,005,000 | 72,935,000 | 91.170 | 2,545,000 | 0.052 | 53,735,000 | 0.052 |
| 26/02/2025 | 0.053 | 79.000 | 12,280,000 | 21,745,000 | 27.180 | 1,155,000 | 0.054 | 5,470,000 | 0.055 |
| 25/02/2025 | 0.061 | 80.150 | 7,180,000 | 17,430,000 | 21.790 | 2,600,000 | 0.062 | 4,550,000 | 0.062 |
| 24/02/2025 | 0.072 | 81.100 | 10,820,000 | 15,480,000 | 19.350 | 355,000 | 0.075 | 9,630,000 | 0.083 |
| 21/02/2025 | 0.079 | 82.500 | 3,490,000 | 6,205,000 | 7.760 | 1,055,000 | 0.074 | 530,000 | 0.073 |
| 20/02/2025 | 0.063 | 80.100 | 5,100,000 | 6,730,000 | 8.410 | 3,895,000 | 0.057 | 915,000 | 0.062 |
| 19/02/2025 | 0.068 | 80.750 | 975,000 | 9,710,000 | 12.140 | 395,000 | 0.067 | 545,000 | 0.068 |
| 18/02/2025 | 0.066 | 80.500 | 2,255,000 | 9,560,000 | 11.950 | 600,000 | 0.065 | 405,000 | 0.066 |
| 17/02/2025 | 0.067 | 80.250 | 8,600,000 | 9,755,000 | 12.190 | 5,365,000 | 0.062 | 670,000 | 0.065 |
| 14/02/2025 | 0.061 | 79.900 | 5,880,000 | 14,450,000 | 18.060 | 2,350,000 | 0.054 | 1,635,000 | 0.057 |
| 13/02/2025 | 0.050 | 78.000 | 4,955,000 | 15,165,000 | 18.960 | 2,350,000 | 0.052 | 160,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |