64105 HS#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64105 HS#TRIP RP2708B (R BEAR)

Nominal

0.405 +0.005 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.400	448.600	0	0	0.000
09/02/2026	0.400	456.000	0	0	0.000
06/02/2026	0.405	446.000	0	0	0.000
05/02/2026	0.395	452.600	0	0	0.000
04/02/2026	0.385	455.000	0	0	0.000
03/02/2026	0.345	484.800	0	0	0.000
02/02/2026	0.350	477.600	0	0	0.000
30/01/2026	0.340	481.800	0	0	0.000
29/01/2026	0.340	482.200	0	0	0.000
28/01/2026	0.315	495.400	0	0	0.000
27/01/2026	0.315	499.400	0	0	0.000
26/01/2026	0.325	492.200	2,500	0	0.000	2,500	0.325
23/01/2026	0.340	485.400	0	2,500	0.000
22/01/2026	0.345	481.600	0	2,500	0.000
21/01/2026	0.345	482.600	0	2,500	0.000
20/01/2026	0.345	480.400	150,000	2,500	0.000	150,000	0.345
19/01/2026	0.370	470.400	0	152,500	0.190
16/01/2026	0.380	466.200	0	152,500	0.190
15/01/2026	0.380	460.000	270,000	152,500	0.190	97,500	0.360	152,500	0.360
14/01/2026	0.164	569.500	337,500	97,500	0.120	120,000	0.151	97,500	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.