64176 JP#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64176 JP#TRIP RP2712A (R BEAR)

Nominal

0.188 -0.016 (-7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025		545.000	0
07/02/2025		532.500	0	0	0.000	540,000	0.201	540,000	0.200
06/02/2025		542.500	0	0	0.000	257,500	0.197	257,500	0.198
05/02/2025		534.000	0	0	0.000	1,105,000	0.179	617,500	0.188
04/02/2025		570.500	0	487,500	1.219	10,037,500	0.142	1,267,500	0.142
03/02/2025		552.500	0	9,257,500	23.144	1,340,000	0.179	1,435,000	0.178
28/01/2025		548.000	0	9,162,500	22.906	415,000	0.177	447,500	0.177
27/01/2025		550.500	0	9,130,000	22.825	175,000	0.165	7,500	0.174
24/01/2025		541.000	0	9,297,500	23.244	2,065,000	0.187	2,245,000	0.192
23/01/2025		514.000	0	9,117,500	22.794	2,165,000	0.221	1,810,000	0.218
22/01/2025		523.000	0	9,472,500	23.681	1,465,000	0.205	1,670,000	0.205
21/01/2025		539.000	0	9,267,500	23.169	3,430,000	0.190	3,355,000	0.191
20/01/2025		531.000	0	9,342,500	23.356	725,000	0.203	790,000	0.206
17/01/2025		513.000	0	9,277,500	23.194	1,427,500	0.232	1,337,500	0.233
16/01/2025		511.500	0	9,367,500	23.419	520,000	0.233	450,000	0.239
15/01/2025		506.000	0	9,437,500	23.594
14/01/2025		504.500	0	9,437,500	23.594	160,000	0.239	327,500	0.242
13/01/2025		496.400	0	9,270,000	23.175
10/01/2025		498.000	0	9,270,000	23.175			3,142,500	0.259
09/01/2025		504.500	0	6,127,500	15.319	1,100,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.