64303 BP#HSI RP2904X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64303 BP#HSI RP2904X (R BEAR)

Nominal

0.154 +0.021 (+15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.154	24,062.720	10,560,000
14/10/2026	0.133	24,314.170	7,610,000	34,340,000	13.736	1,130,000	0.134	3,560,000	0.126
13/10/2026	0.130	24,345.220	9,630,000	31,910,000	12.764	1,770,000	0.145	4,520,000	0.134
12/10/2026	0.136	24,271.200	3,580,000	29,160,000	11.664	630,000	0.133	1,140,000	0.130
09/10/2026	0.143	24,211.350	10,790,000	28,650,000	11.460	1,250,000	0.146	6,650,000	0.145
08/10/2026	0.178	23,785.790	11,490,000	23,250,000	9.300	8,690,000	0.164	1,990,000	0.149
07/10/2026	0.148	24,130.500	7,190,000	29,950,000	11.980	2,590,000	0.145	3,410,000	0.147
06/10/2026	0.136	24,280.560	9,090,000	29,130,000	11.652	370,000	0.138	4,580,000	0.137
05/10/2026	0.161	24,040.340	10,840,000	24,920,000	9.968	3,190,000	0.163	5,220,000	0.162
02/10/2026	0.162	23,972.290	9,250,000	22,890,000	9.156	8,110,000	0.159	130,000	0.166
30/09/2026	0.108	24,613.270	16,160,000	30,870,000	12.348	2,140,000	0.117	4,170,000	0.113
29/09/2026	0.115	24,523.570	14,610,000	28,840,000	11.536	2,530,000	0.115	720,000	0.112
28/09/2026	0.101	24,642.510	18,460,000	30,650,000	12.260	1,310,000	0.100	5,910,000	0.099
25/09/2026	0.114	24,510.090	13,510,000	26,050,000	10.420	6,550,000	0.125	400,000	0.126
24/09/2026	0.094	24,761.130	26,970,000	32,200,000	12.880	8,640,000	0.098	1,930,000	0.095
23/09/2026	0.090	24,834.120	65,610,000	38,910,000	15.564	34,980,000	0.085	1,580,000	0.087
22/09/2026	0.070	25,087.750	119,090,000	72,310,000	28.924	9,940,000	0.065	35,440,000	0.062
21/09/2026	0.074	25,042.710	67,130,000	46,810,000	18.724	5,470,000	0.079	19,140,000	0.082
18/09/2026	0.096	24,750.780	28,760,000	33,140,000	13.256	4,100,000	0.094	8,030,000	0.091
17/09/2026	0.109	24,604.290	19,870,000	29,210,000	11.684	6,460,000	0.117	1,540,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.