Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.275 | 6.060 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.275 | 6.080 | 4,000 | 0 | 0.000 | 4,000 | 0.275 | ||
22/10/2024 | 0.285 | 6.040 | 0 | 4,000 | 0.007 | ||||
21/10/2024 | 0.285 | 6.000 | 0 | 4,000 | 0.007 | ||||
18/10/2024 | 0.285 | 6.100 | 0 | 4,000 | 0.007 | ||||
17/10/2024 | 0.290 | 5.990 | 4,000 | 4,000 | 0.007 | 4,000 | 0.290 | ||
16/10/2024 | 0.270 | 6.110 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.265 | 6.210 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.255 | 6.410 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.255 | 6.400 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.270 | 6.160 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.249 | 6.360 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.205 | 6.880 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.216 | 6.760 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.233 | 6.550 | 10,000 | 0 | 0.000 | 10,000 | 0.229 | ||
02/10/2024 | 0.224 | 6.650 | 0 | 10,000 | 0.017 | ||||
30/09/2024 | 0.255 | 6.340 | 0 | 10,000 | 0.017 | ||||
27/09/2024 | 0.255 | 6.300 | 0 | 10,000 | 0.017 | ||||
26/09/2024 | 0.255 | 6.240 | 0 | 10,000 | 0.017 | ||||
25/09/2024 | 0.245 | 6.370 | 162,000 | 10,000 | 0.017 | 162,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |