64323 HS#NTES RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64323 HS#NTES RC2502A (R BULL)

Nominal

0.127 +0.002 (+1.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.125	158.600	0	0	0.000
04/02/2025	0.126	158.800	120,000	0	0.000	120,000	0.131
03/02/2025	0.126	160.500	10,000	120,000	0.120			10,000	0.118
28/01/2025	0.130	161.000	10,000	110,000	0.110	10,000	0.130
27/01/2025	0.123	158.300	10,000	120,000	0.120	10,000	0.123
24/01/2025	0.122	158.400	0	130,000	0.130
23/01/2025	0.119	156.600	0	130,000	0.130
22/01/2025	0.116	154.800	0	130,000	0.130
21/01/2025	0.121	157.400	15,000	130,000	0.130	15,000	0.121
20/01/2025	0.118	155.700	0	145,000	0.150
17/01/2025	0.115	153.800	0	145,000	0.150
16/01/2025	0.121	157.000	10,000	145,000	0.150	10,000	0.121
15/01/2025	0.116	154.800	625,000	155,000	0.160	315,000	0.117	310,000	0.115
14/01/2025	0.105	148.800	0	160,000	0.160
13/01/2025	0.105	148.600	1,640,000	160,000	0.160	830,000	0.106	810,000	0.106
10/01/2025	0.100	146.700	4,625,000	180,000	0.180	2,315,000	0.100	1,310,000	0.099
09/01/2025	0.096	144.700	10,000	1,185,000	1.190			10,000	0.096
08/01/2025	0.089	141.600	100,000	1,175,000	1.180	100,000	0.082
07/01/2025	0.080	137.500	150,000	1,275,000	1.280	150,000	0.080
06/01/2025	0.081	137.300	0	1,425,000	1.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.