64327 BP#XIAMIRP2806S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64327 BP#XIAMIRP2806S (R BEAR)

Nominal

0.080 +0.003 (+3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.077	30.100	100,000	500,000	1.250
10/11/2026	0.069	30.600	580,000	500,000	1.250	120,000	0.068	80,000	0.068
09/11/2026	0.077	30.100	1,720,000	540,000	1.350	690,000	0.074	20,000	0.066
06/11/2026	0.074	30.380	9,870,000	1,210,000	3.025	4,380,000	0.062	5,000,000	0.059
05/11/2026	0.058	31.300	520,000	590,000	1.475			520,000	0.067
04/11/2026	0.101	28.760	0	70,000	0.175
03/11/2026	0.103	28.600	0	70,000	0.175
02/11/2026	0.111	28.100	0	70,000	0.175
30/10/2026	0.134	26.480	70,000	70,000	0.175			70,000	0.128
29/10/2026	0.150	25.680	0	0	0.000
28/10/2026	0.150	25.620	0	0	0.000
27/10/2026	0.150	25.660	0	0	0.000
26/10/2026	0.131	26.900	0	0	0.000
23/10/2026	0.131	26.800	0	0	0.000
22/10/2026	0.148	25.800	400,000	0	0.000	400,000	0.141
21/10/2026	0.128	26.800	0	400,000	1.000
20/10/2026	0.127	27.060	0	400,000	1.000
16/10/2026	0.130	26.660	200,000	400,000	1.000			200,000	0.118
15/10/2026	0.126	27.080	0	200,000	0.500
14/10/2026	0.137	26.380	200,000	200,000	0.500			200,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.