64453 UB#NTES RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64453 UB#NTES RC2502B (R BULL)

Nominal

0.147 +0.006 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.147	161.000	0	115,000	0.110
27/01/2025	0.141	158.300	0	115,000	0.110
24/01/2025	0.141	158.400	0	115,000	0.110
23/01/2025	0.138	156.600	0	115,000	0.110
22/01/2025	0.135	154.800	0	115,000	0.110
21/01/2025	0.140	157.400	10,000	115,000	0.110	10,000	0.140
20/01/2025	0.138	155.700	0	125,000	0.120
17/01/2025	0.134	153.800	0	125,000	0.120
16/01/2025	0.139	157.000	0	125,000	0.120
15/01/2025	0.135	154.800	0	125,000	0.120
14/01/2025	0.124	148.800	0	125,000	0.120
13/01/2025	0.123	148.600	0	125,000	0.120
10/01/2025	0.119	146.700	0	125,000	0.120
09/01/2025	0.115	144.700	0	125,000	0.120
08/01/2025	0.109	141.600	0	125,000	0.120
07/01/2025	0.100	137.500	5,000	125,000	0.120	5,000	0.100
06/01/2025	0.100	137.300	0	130,000	0.130
03/01/2025	0.100	136.500	0	130,000	0.130
02/01/2025	0.101	137.400	200,000	130,000	0.130	100,000	0.101	100,000	0.103
31/12/2024	0.105	138.400	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.