64496 JP#XIAMIRC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64496 JP#XIAMIRC2612J (R BULL)

Nominal

0.199 -0.005 (-2.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.204	30.100	0	450,000	0.375
10/11/2026	0.210	30.600	0	450,000	0.375
09/11/2026	0.202	30.100	10,000	450,000	0.375	10,000	0.202
06/11/2026	0.208	30.380	30,000	460,000	0.383	10,000	0.220
05/11/2026	0.226	31.300	500,000	470,000	0.392	500,000	0.209
04/11/2026	0.173	28.760	0	970,000	0.808
03/11/2026	0.171	28.600	30,000	970,000	0.808	30,000	0.171
02/11/2026	0.162	28.100	0	1,000,000	0.833
30/10/2026	0.131	26.480	20,000	1,000,000	0.833	20,000	0.131
29/10/2026	0.114	25.680	0	1,020,000	0.850
28/10/2026	0.114	25.620	0	1,020,000	0.850
27/10/2026	0.114	25.660	0	1,020,000	0.850
26/10/2026	0.138	26.900	170,000	1,020,000	0.850	170,000	0.138
23/10/2026	0.138	26.800	0	1,190,000	0.992
22/10/2026	0.116	25.800	0	1,190,000	0.992
21/10/2026	0.138	26.800	0	1,190,000	0.992
20/10/2026	0.141	27.060	0	1,190,000	0.992
16/10/2026	0.137	26.660	0	1,190,000	0.992
15/10/2026	0.143	27.080	0	1,190,000	0.992
14/10/2026	0.127	26.380	510,000	1,190,000	0.992	510,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.