64560 JP#BAIDURC2703D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64560 JP#BAIDURC2703D (R BULL)

Nominal

0.082 -0.010 (-10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.092	160.500	6,367,500	10,227,500	6.818	3,215,000	0.090	2,692,500	0.093
22/01/2026	0.091	160.000	7,920,000	10,750,000	7.167	3,417,500	0.090	2,777,500	0.092
21/01/2026	0.079	153.700	1,395,000	11,390,000	7.593	100,000	0.078	787,500	0.081
20/01/2026	0.068	148.800	15,127,500	10,702,500	7.135	6,677,500	0.060	5,382,500	0.066
19/01/2026	0.065	147.400	8,915,000	11,997,500	7.998	1,472,500	0.065	1,522,500	0.063
16/01/2026	0.061	145.600	1,705,000	11,947,500	7.965	127,500	0.060	112,500	0.063
15/01/2026	0.063	146.200	5,792,500	11,962,500	7.975	1,520,000	0.062	280,000	0.064
14/01/2026	0.061	145.100	15,182,500	13,202,500	8.802	5,770,000	0.058	145,000	0.061
13/01/2026	0.056	142.400	20,412,500	18,827,500	12.552	12,087,500	0.059	465,000	0.057
12/01/2026	0.059	144.700	22,762,500	30,450,000	20.300	2,600,000	0.056	5,070,000	0.054
09/01/2026	0.046	137.400	31,847,500	27,980,000	18.653	1,500,000	0.045	24,120,000	0.046
08/01/2026	0.052	140.300	5,902,500	5,360,000	3.573	4,517,500	0.051	145,000	0.053
07/01/2026	0.062	145.100	13,362,500	9,732,500	6.488	1,515,000	0.062	7,845,000	0.063
06/01/2026	0.064	145.900	4,207,500	3,402,500	2.268	302,500	0.064	3,705,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.