Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64567 CT#HSI RP2604O (R BEAR)
Nominal 
0.090 +0.007 (+8.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.083 | 19,240.890 | 0 | 50,000 | 0.030 | ||||
| 08/01/2025 | 0.083 | 19,279.840 | 220,000 | 50,000 | 0.030 | 200,000 | 0.085 | 20,000 | 0.088 |
| 07/01/2025 | 0.075 | 19,447.580 | 1,090,000 | 230,000 | 0.120 | 890,000 | 0.071 | 200,000 | 0.079 |
| 06/01/2025 | 0.062 | 19,688.290 | 110,000 | 920,000 | 0.460 | 100,000 | 0.063 | 10,000 | 0.062 |
| 03/01/2025 | 0.059 | 19,760.270 | 1,140,000 | 1,010,000 | 0.510 | 180,000 | 0.057 | 960,000 | 0.059 |
| 02/01/2025 | 0.064 | 19,623.320 | 1,900,000 | 230,000 | 0.120 | 1,220,000 | 0.058 | 630,000 | 0.059 |
| 31/12/2024 | 0.042 | 20,059.950 | 6,740,000 | 820,000 | 0.410 | 2,820,000 | 0.042 | 3,300,000 | 0.041 |
| 30/12/2024 | 0.043 | 20,041.420 | 4,400,000 | 340,000 | 0.170 | 2,030,000 | 0.037 | 2,370,000 | 0.038 |
| 27/12/2024 | 0.041 | 20,090.460 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.040 | 6,000,000 | 0.038 |
| 24/12/2024 | 20,098.290 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 19,883.130 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 19,720.700 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 19,752.510 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |