64606 SG#HSTECRP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64606 SG#HSTECRP28123 (R BEAR)

Nominal

0.156 -0.008 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.164	4,255.590	0	10,000	0.005
25/06/2026	0.150	4,405.920	0	10,000	0.005
24/06/2026	0.146	4,479.020	0	10,000	0.005
23/06/2026	0.151	4,399.220	0	10,000	0.005
22/06/2026	0.139	4,549.410	0	10,000	0.005
18/06/2026	0.136	4,604.350	0	10,000	0.005
17/06/2026	0.131	4,669.070	0	10,000	0.005
16/06/2026	0.131	4,658.650	0	10,000	0.005
15/06/2026	0.123	4,765.580	0	10,000	0.005
12/06/2026	0.128	4,705.200	0	10,000	0.005
11/06/2026	0.131	4,655.740	0	10,000	0.005
10/06/2026	0.124	4,724.790	0	10,000	0.005
09/06/2026	0.120	4,769.610	40,000	10,000	0.005	20,000	0.120	20,000	0.124
08/06/2026	0.125	4,755.910	200,000	10,000	0.005	200,000	0.125
05/06/2026	0.111	4,888.390	0	210,000	0.105
04/06/2026	0.104	4,975.360	0	210,000	0.105
03/06/2026	0.098	5,056.970	0	210,000	0.105
02/06/2026	0.088	5,199.280	50,000	210,000	0.105			50,000	0.093
01/06/2026	0.107	4,964.920	0	160,000	0.080
29/05/2026	0.113	4,884.230	0	160,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.