64629 SG#PINANRP2704F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64629 SG#PINANRP2704F (R BEAR)

Nominal

0.109 +0.002 (+1.869%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		52.600	0
25/09/2026		52.700	0	650,000	0.520
24/09/2026		53.250	0	650,000	0.520
23/09/2026		53.400	0	650,000	0.520
22/09/2026		53.900	0	650,000	0.520
21/09/2026		53.750	0	650,000	0.520
18/09/2026		53.200	0	650,000	0.520
17/09/2026		52.850	0	650,000	0.520	100,000	0.112
16/09/2026		52.800	0	750,000	0.600			100,000	0.110
15/09/2026		53.050	0	650,000	0.520
14/09/2026		53.600	0	650,000	0.520
11/09/2026		54.000	0	650,000	0.520
10/09/2026		54.850	0	650,000	0.520
09/09/2026		55.450	0	650,000	0.520	250,000	0.085	300,000	0.085
08/09/2026		55.250	0	600,000	0.480
07/09/2026		56.250	0	600,000	0.480
04/09/2026		57.150	0	600,000	0.480	1,350,000	0.063	1,000,000	0.064
03/09/2026		56.950	0	950,000	0.760	1,550,000	0.070	2,300,000	0.069
02/09/2026		55.450	0	200,000	0.160
01/09/2026		55.607	0	200,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.