Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64682 CT#ALIBARC2509A (R BULL)
Nominal 
0.142 +0.020 (+16.393%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.122 | 82.900 | 14,880,000 | 23,040,000 | 38.400 | 6,010,000 | 0.129 | 4,770,000 | 0.131 |
| 22/01/2025 | 0.115 | 82.200 | 18,710,000 | 24,280,000 | 40.470 | 7,910,000 | 0.119 | 9,110,000 | 0.120 |
| 21/01/2025 | 0.143 | 84.800 | 29,720,000 | 23,080,000 | 38.470 | 13,020,000 | 0.144 | 14,530,000 | 0.143 |
| 20/01/2025 | 0.139 | 84.550 | 57,870,000 | 21,570,000 | 35.950 | 23,780,000 | 0.143 | 26,120,000 | 0.144 |
| 17/01/2025 | 0.097 | 80.750 | 14,070,000 | 19,230,000 | 32.050 | 4,640,000 | 0.095 | 5,550,000 | 0.092 |
| 16/01/2025 | 0.095 | 80.450 | 3,300,000 | 18,320,000 | 30.530 | 1,300,000 | 0.095 | 1,280,000 | 0.093 |
| 15/01/2025 | 0.090 | 79.950 | 6,500,000 | 18,340,000 | 30.570 | 1,150,000 | 0.088 | 1,150,000 | 0.091 |
| 14/01/2025 | 0.091 | 79.950 | 20,600,000 | 18,340,000 | 30.570 | 6,240,000 | 0.086 | 10,670,000 | 0.083 |
| 13/01/2025 | 0.075 | 78.100 | 43,760,000 | 13,910,000 | 23.180 | 14,970,000 | 0.069 | 21,920,000 | 0.069 |
| 10/01/2025 | 0.090 | 79.600 | 12,360,000 | 6,960,000 | 11.600 | 3,750,000 | 0.094 | 7,730,000 | 0.094 |
| 09/01/2025 | 0.098 | 80.600 | 26,690,000 | 2,980,000 | 4.970 | 11,480,000 | 0.102 | 13,620,000 | 0.103 |
| 08/01/2025 | 0.103 | 80.900 | 25,090,000 | 840,000 | 1.400 | 12,320,000 | 0.109 | 12,240,000 | 0.109 |
| 07/01/2025 | 0.109 | 81.400 | 17,370,000 | 920,000 | 1.530 | 8,300,000 | 0.110 | 8,920,000 | 0.108 |
| 06/01/2025 | 0.115 | 82.150 | 5,250,000 | 300,000 | 0.500 | 2,660,000 | 0.119 | 2,590,000 | 0.119 |
| 03/01/2025 | 0.119 | 82.600 | 32,400,000 | 370,000 | 0.620 | 15,720,000 | 0.126 | 15,440,000 | 0.126 |
| 02/01/2025 | 0.107 | 81.300 | 11,030,000 | 650,000 | 1.080 | 5,030,000 | 0.112 | 5,440,000 | 0.112 |
| 31/12/2024 | 0.126 | 82.400 | 4,800,000 | 240,000 | 0.400 | 2,350,000 | 0.126 | 2,330,000 | 0.127 |
| 30/12/2024 | 0.117 | 82.000 | 6,970,000 | 260,000 | 0.430 | 3,420,000 | 0.118 | 3,430,000 | 0.118 |
| 27/12/2024 | 0.121 | 82.350 | 16,230,000 | 250,000 | 0.420 | 8,220,000 | 0.120 | 7,480,000 | 0.118 |
| 24/12/2024 | 0.130 | 83.150 | 3,080,000 | 990,000 | 1.650 | 1,550,000 | 0.128 | 1,410,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |