64691 UB#HSI RC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64691 UB#HSI RC2807F (R BULL)

Nominal

0.244 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.244	27,266.380	30,000	2,340,000	1.170	20,000	0.247	10,000	0.235
10/02/2026	0.236	27,183.150	0	2,350,000	1.180
09/02/2026	0.225	27,027.160	150,000	2,350,000	1.180	130,000	0.230	20,000	0.220
06/02/2026	0.179	26,559.950	120,000	2,460,000	1.230	10,000	0.188	110,000	0.174
05/02/2026	0.209	26,885.240	20,000	2,360,000	1.180	10,000	0.208	10,000	0.178
04/02/2026	0.210	26,847.320	20,000	2,360,000	1.180	10,000	0.210	10,000	0.192
03/02/2026	0.204	26,834.770	0	2,360,000	1.180
02/02/2026	0.202	26,775.570	0	2,360,000	1.180
30/01/2026	0.265	27,387.110	10,000	2,360,000	1.180			10,000	0.270
29/01/2026	0.315	27,968.090	0	2,350,000	1.180
28/01/2026	0.300	27,826.910	2,000,000	2,350,000	1.180	2,000,000	0.278
27/01/2026	0.238	27,126.950	2,110,000	4,350,000	2.170	2,110,000	0.232
26/01/2026	0.205	26,765.520	100,000	6,460,000	3.230	100,000	0.207
23/01/2026	0.205	26,749.510	60,000	6,560,000	3.280	60,000	0.216
22/01/2026	0.190	26,629.960	1,160,000	6,620,000	3.310	1,100,000	0.202	60,000	0.190
21/01/2026	0.186	26,585.060	200,000	7,660,000	3.830	100,000	0.183	100,000	0.177
20/01/2026	0.180	26,487.510	2,700,000	7,660,000	3.830	550,000	0.192	2,150,000	0.181
19/01/2026	0.186	26,563.900	1,260,000	6,060,000	3.030	80,000	0.191	1,180,000	0.189
16/01/2026	0.208	26,844.960	1,790,000	4,960,000	2.480	40,000	0.208	1,650,000	0.218
15/01/2026	0.221	26,923.620	600,000	3,350,000	1.680	100,000	0.250	500,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.