64826 SG#SENTMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64826 SG#SENTMRC2705A (R BULL)

Nominal

0.095 -0.001 (-1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.096	1.440	0	7,420,000	12.367
11/08/2026	0.096	1.425	985,000	7,420,000	12.367			705,000	0.105
10/08/2026	0.108	1.480	200,000	6,715,000	11.192
07/08/2026	0.102	1.460	400,000	6,715,000	11.192			400,000	0.100
06/08/2026	0.115	1.520	55,000	6,315,000	10.525			30,000	0.120
05/08/2026	0.125	1.570	210,000	6,285,000	10.475	170,000	0.129
04/08/2026	0.118	1.535	475,000	6,455,000	10.758
03/08/2026	0.111	1.505	230,000	6,455,000	10.758
31/07/2026	0.099	1.450	635,000	6,455,000	10.758	50,000	0.096	310,000	0.111
30/07/2026	0.090	1.410	50,000	6,195,000	10.325
29/07/2026	0.096	1.440	310,000	6,195,000	10.325	30,000	0.094
28/07/2026	0.087	1.400	475,000	6,225,000	10.375	305,000	0.086
27/07/2026	0.077	1.350	0	6,530,000	10.883
24/07/2026	0.075	1.320	400,000	6,530,000	10.883	100,000	0.074	250,000	0.076
23/07/2026	0.087	1.390	340,000	6,380,000	10.633	85,000	0.087
22/07/2026	0.089	1.400	330,000	6,465,000	10.775
21/07/2026	0.090	1.400	470,000	6,465,000	10.775	280,000	0.090
20/07/2026	0.080	1.360	800,000	6,745,000	11.242	295,000	0.077
17/07/2026	0.069	1.290	10,025,000	7,040,000	11.733	3,185,000	0.071	5,845,000	0.070
16/07/2026	0.091	1.390	655,000	4,380,000	7.300	150,000	0.093	155,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.